Lotty USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $216,642 | $1.12 | $0.000000315460 | N/A |
2024-05-12 | $236,300 | $5.82 | $0.000000344279 | $0.000000315460 |
2024-05-11 | $221,051 | $62.18 | $0.000000321996 | $0.000000344279 |
2024-05-10 | $225,445 | $178.89 | $0.000000327883 | $0.000000321996 |
2024-05-09 | $225,540 | $199.34 | $0.000000328435 | $0.000000327883 |
2024-05-08 | $236,034 | $97.59 | $0.000000343345 | $0.000000328435 |
2024-05-07 | $235,676 | $190.62 | $0.000000343106 | $0.000000343345 |
2024-05-06 | $235,807 | $164.74 | $0.000000343174 | $0.000000343106 |
2024-05-05 | $235,885 | $143.48 | $0.000000343585 | $0.000000343174 |
2024-05-04 | $236,621 | $83.76 | $0.000000344473 | $0.000000343585 |
2024-05-03 | $235,789 | $500.07 | $0.000000343345 | $0.000000344473 |
2024-05-02 | $235,814 | $616.78 | $0.000000342513 | $0.000000343345 |
2024-05-01 | $235,715 | $309.81 | $0.000000343403 | $0.000000342513 |
2024-04-30 | $234,269 | $77.30 | $0.000000341105 | $0.000000343403 |
2024-04-29 | $225,613 | $399.10 | $0.000000328385 | $0.000000341105 |
2024-04-28 | $225,603 | $473.04 | $0.000000327686 | $0.000000328385 |
2024-04-27 | $225,874 | $75.29 | $0.000000328834 | $0.000000327686 |
2024-04-26 | $226,424 | $3,520.38 | $0.000000329832 | $0.000000328834 |
2024-04-25 | $225,948 | $53.99 | $0.000000328739 | $0.000000329832 |
2024-04-24 | $226,258 | $3,724.18 | $0.000000329530 | $0.000000328739 |
2024-04-23 | $225,826 | $3,491.02 | $0.000000328972 | $0.000000329530 |
2024-04-22 | $225,611 | $977.65 | $0.000000328493 | $0.000000328972 |
2024-04-21 | $226,438 | $285.07 | $0.000000330017 | $0.000000328493 |
2024-04-20 | $226,556 | $3,058.68 | $0.000000329910 | $0.000000330017 |
2024-04-19 | $226,691 | $30.26 | $0.000000330318 | $0.000000329910 |
2024-04-18 | $231,581 | $172.85 | $0.000000337120 | $0.000000330318 |
2024-04-17 | $228,043 | $1,337.22 | $0.000000332153 | $0.000000337120 |
2024-04-16 | $217,881 | $827.84 | $0.000000316748 | $0.000000332153 |
2024-04-15 | $230,014 | $3,925.42 | $0.000000334530 | $0.000000316748 |
2024-04-14 | $257,282 | $411.17 | $0.000000375093 | $0.000000334530 |
2024-04-13 | $256,378 | $246.14 | $0.000000373452 | $0.000000375093 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें