LowQ USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $8,739.20 | $0.00081760 | N/A |
2024-05-08 | $0.000000000000000000 | $11,535.84 | $0.00074401 | $0.00081760 |
2024-05-07 | $0.000000000000000000 | $97,422 | $0.00087820 | $0.00074401 |
2024-05-06 | $0.000000000000000000 | $17,957.85 | $0.00118827 | $0.00087820 |
2024-05-05 | $0.000000000000000000 | $40,430 | $0.00125401 | $0.00118827 |
2024-05-04 | $0.000000000000000000 | $26,795 | $0.00143241 | $0.00125401 |
2024-05-03 | $0.000000000000000000 | $13,455.05 | $0.00068035 | $0.00143241 |
2024-05-02 | $0.000000000000000000 | $6,877.31 | $0.00069024 | $0.00068035 |
2024-05-01 | $0.000000000000000000 | $10,801.37 | $0.00075910 | $0.00069024 |
2024-04-30 | $0.000000000000000000 | $9,070.43 | $0.00054382 | $0.00075910 |
2024-04-29 | $0.000000000000000000 | $1,908.21 | $0.00065818 | $0.00054382 |
2024-04-28 | $0.000000000000000000 | $2,286.36 | $0.00075742 | $0.00065818 |
2024-04-27 | $0.000000000000000000 | $2,308.81 | $0.00073894 | $0.00075742 |
2024-04-26 | $0.000000000000000000 | $22,367 | $0.00077219 | $0.00073894 |
2024-04-25 | $0.000000000000000000 | $33,247 | $0.00058257 | $0.00077219 |
2024-04-24 | $0.000000000000000000 | $8,437.48 | $0.00060422 | $0.00058257 |
2024-04-23 | $0.000000000000000000 | $10,558.96 | $0.00061443 | $0.00060422 |
2024-04-22 | $0.000000000000000000 | $8,060.60 | $0.00055482 | $0.00061443 |
2024-04-21 | $0.000000000000000000 | $22,528 | $0.00074102 | $0.00055482 |
2024-04-20 | $0.000000000000000000 | $37,735 | $0.00065903 | $0.00074102 |
2024-04-19 | $0.000000000000000000 | $29,213 | $0.00077197 | $0.00065903 |
2024-04-18 | $0.000000000000000000 | $58,458 | $0.00094969 | $0.00077197 |
2024-04-17 | $0.000000000000000000 | $8,594.87 | $0.00118333 | $0.00094969 |
2024-04-16 | $0.000000000000000000 | $9,499.04 | $0.00117664 | $0.00118333 |
2024-04-15 | $0.000000000000000000 | $11,152.60 | $0.00131320 | $0.00117664 |
2024-04-14 | $0.000000000000000000 | $94,998 | $0.00148420 | $0.00131320 |
2024-04-13 | $0.000000000000000000 | $29,178 | $0.00158365 | $0.00148420 |
2024-04-12 | $0.000000000000000000 | $43,130 | $0.00145924 | $0.00158365 |
2024-04-11 | $0.000000000000000000 | $49,586 | $0.00259900 | $0.00145924 |
2024-04-10 | $0.000000000000000000 | $79,816 | $0.00155875 | $0.00259900 |
2024-04-09 | $0.000000000000000000 | $59,597 | $0.00266612 | $0.00155875 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें