LSDx Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $280,837 | $26,546 | $0.00519205 | N/A |
2024-05-20 | $278,938 | $26,544 | $0.00520724 | $0.00519205 |
2024-05-19 | $282,261 | $26,234 | $0.00520427 | $0.00520724 |
2024-05-18 | $317,831 | $33,400 | $0.00592268 | $0.00520427 |
2024-05-17 | $246,306 | $26,403 | $0.00455729 | $0.00592268 |
2024-05-16 | $244,806 | $25,639 | $0.00452249 | $0.00455729 |
2024-05-15 | $274,160 | $27,435 | $0.00503100 | $0.00452249 |
2024-05-14 | $259,159 | $26,285 | $0.00478414 | $0.00503100 |
2024-05-13 | $261,091 | $26,289 | $0.00480404 | $0.00478414 |
2024-05-12 | $254,443 | $25,888 | $0.00471594 | $0.00480404 |
2024-05-11 | $260,715 | $26,128 | $0.00483287 | $0.00471594 |
2024-05-10 | $262,826 | $25,439 | $0.00486202 | $0.00483287 |
2024-05-09 | $268,451 | $25,922 | $0.00496312 | $0.00486202 |
2024-05-08 | $289,280 | $27,463 | $0.00535428 | $0.00496312 |
2024-05-07 | $284,575 | $27,738 | $0.00525567 | $0.00535428 |
2024-05-06 | $281,863 | $29,359 | $0.00523630 | $0.00525567 |
2024-05-05 | $288,971 | $26,041 | $0.00532497 | $0.00523630 |
2024-05-04 | $310,275 | $25,214 | $0.00573107 | $0.00532497 |
2024-05-03 | $345,176 | $27,267 | $0.00638886 | $0.00573107 |
2024-05-02 | $342,000 | $26,705 | $0.00636904 | $0.00638886 |
2024-05-01 | $343,698 | $27,320 | $0.00636149 | $0.00636904 |
2024-04-30 | $342,862 | $31,584 | $0.00630438 | $0.00636149 |
2024-04-29 | $327,922 | $27,521 | $0.00615835 | $0.00630438 |
2024-04-28 | $316,685 | $24,648 | $0.00588891 | $0.00615835 |
2024-04-27 | $362,888 | $29,615 | $0.00676340 | $0.00588891 |
2024-04-26 | $372,719 | $26,641 | $0.00693412 | $0.00676340 |
2024-04-25 | $371,269 | $26,144 | $0.00687033 | $0.00693412 |
2024-04-24 | $371,854 | $26,371 | $0.00687362 | $0.00687033 |
2024-04-23 | $370,854 | $25,876 | $0.00687175 | $0.00687362 |
2024-04-22 | $386,638 | $26,139 | $0.00715455 | $0.00687175 |
2024-04-21 | $396,483 | $28,912 | $0.00733529 | $0.00715455 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें