Lucro USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $4,559,150 | $7,655.65 | $0.00004562 | N/A |
2024-05-11 | $4,555,037 | $1,990.37 | $0.00004548 | $0.00004562 |
2024-05-10 | $4,668,211 | $291.02 | $0.00004677 | $0.00004548 |
2024-05-09 | $4,607,857 | $2,234.25 | $0.00004616 | $0.00004677 |
2024-05-08 | $4,539,494 | $1,496.37 | $0.00004538 | $0.00004616 |
2024-05-07 | $4,651,697 | $6,937.22 | $0.00004653 | $0.00004538 |
2024-05-06 | $4,753,061 | $1,939.88 | $0.00004755 | $0.00004653 |
2024-05-05 | $4,731,026 | $24,274 | $0.00004731 | $0.00004755 |
2024-05-04 | $4,648,799 | $5,703.52 | $0.00004643 | $0.00004731 |
2024-05-03 | $4,413,152 | $1,925.86 | $0.00004413 | $0.00004643 |
2024-05-02 | $4,400,753 | $5,657.47 | $0.00004393 | $0.00004413 |
2024-05-01 | $4,539,382 | $1,498.24 | $0.00004555 | $0.00004393 |
2024-04-30 | $4,682,696 | $1,002.79 | $0.00004671 | $0.00004555 |
2024-04-29 | $4,693,794 | $53.08 | $0.00004691 | $0.00004671 |
2024-04-28 | $4,683,699 | $4,467.63 | $0.00004690 | $0.00004691 |
2024-04-27 | $4,729,176 | $1,790.74 | $0.00004732 | $0.00004690 |
2024-04-26 | $4,884,193 | $1,728.40 | $0.00004888 | $0.00004732 |
2024-04-25 | $4,826,048 | $2,177.50 | $0.00004833 | $0.00004888 |
2024-04-24 | $4,858,999 | $1,457.25 | $0.00004860 | $0.00004833 |
2024-04-23 | $4,837,591 | $4,475.11 | $0.00004836 | $0.00004860 |
2024-04-22 | $4,675,089 | $581.22 | $0.00004675 | $0.00004836 |
2024-04-21 | $4,610,847 | $931.35 | $0.00004611 | $0.00004675 |
2024-04-20 | $4,489,139 | $544.19 | $0.00004491 | $0.00004611 |
2024-04-19 | $4,477,060 | $824.91 | $0.00004479 | $0.00004491 |
2024-04-18 | $4,314,072 | $61.23 | $0.00004307 | $0.00004479 |
2024-04-17 | $4,347,050 | $2,183.01 | $0.00004355 | $0.00004307 |
2024-04-16 | $4,502,369 | $914.81 | $0.00004507 | $0.00004355 |
2024-04-15 | $4,607,097 | $1,592.21 | $0.00004606 | $0.00004507 |
2024-04-14 | $4,548,735 | $13,437.72 | $0.00004514 | $0.00004606 |
2024-04-13 | $5,003,365 | $13,766.89 | $0.00005011 | $0.00004514 |
2024-04-12 | $5,279,741 | $252.95 | $0.00005281 | $0.00005011 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें