Lumi Finance LUAUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,913.90 | $1.001 | N/A |
2024-05-22 | $0.000000000000000000 | $23,357 | $0.997768 | $1.001 |
2024-05-21 | $0.000000000000000000 | $14,628.58 | $1.002 | $0.997768 |
2024-05-20 | $0.000000000000000000 | $3,455.87 | $0.998114 | $1.002 |
2024-05-19 | $0.000000000000000000 | $15,083.19 | $0.999105 | $0.998114 |
2024-05-18 | $0.000000000000000000 | $13,209.90 | $1.002 | $0.999105 |
2024-05-17 | $0.000000000000000000 | $8,819.33 | $1.000 | $1.002 |
2024-05-16 | $0.000000000000000000 | $60,266 | $1.003 | $1.000 |
2024-05-15 | $0.000000000000000000 | $14,430.64 | $1.000 | $1.003 |
2024-05-14 | $0.000000000000000000 | $41,677 | $1.002 | $1.000 |
2024-05-13 | $0.000000000000000000 | $6,170.43 | $0.999351 | $1.002 |
2024-05-12 | $0.000000000000000000 | $24,214 | $0.998400 | $0.999351 |
2024-05-11 | $0.000000000000000000 | $48,009 | $0.998331 | $0.998400 |
2024-05-10 | $0.000000000000000000 | $77,875 | $1.004 | $0.998331 |
2024-05-09 | $0.000000000000000000 | $32,575 | $0.999154 | $1.004 |
2024-05-08 | $0.000000000000000000 | $88,836 | $0.995906 | $0.999154 |
2024-05-07 | $0.000000000000000000 | $46,087 | $0.999711 | $0.995906 |
2024-05-06 | $0.000000000000000000 | $43,553 | $0.999211 | $0.999711 |
2024-05-05 | $0.000000000000000000 | $14,349.46 | $1.000 | $0.999211 |
2024-05-04 | $0.000000000000000000 | $18,663.82 | $0.999949 | $1.000 |
2024-05-03 | $0.000000000000000000 | $323.55 | $0.998509 | $0.999949 |
2024-05-02 | $0.000000000000000000 | $33,742 | $0.997800 | $0.998509 |
2024-05-01 | $0.000000000000000000 | $34,547 | $1.002 | $0.997800 |
2024-04-30 | $0.000000000000000000 | $109,406 | $0.998350 | $1.002 |
2024-04-29 | $0.000000000000000000 | $49,271 | $0.999191 | $0.998350 |
2024-04-28 | $0.000000000000000000 | $70,542 | $0.998285 | $0.999191 |
2024-04-27 | $0.000000000000000000 | $95,184 | $0.999713 | $0.998285 |
2024-04-26 | $0.000000000000000000 | $43,528 | $0.997615 | $0.999713 |
2024-04-25 | $0.000000000000000000 | $38,279 | $1.002 | $0.997615 |
2024-04-24 | $0.000000000000000000 | $38,063 | $1.001 | $1.002 |
2024-04-23 | $0.000000000000000000 | $56,504 | $1.002 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें