LUMI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $6,569.67 | $0.02885487 | N/A |
2024-06-14 | $0.000000000000000000 | $31,786 | $0.02956437 | $0.02885487 |
2024-06-13 | $0.000000000000000000 | $15,810.72 | $0.02911772 | $0.02956437 |
2024-06-12 | $0.000000000000000000 | $107,918 | $0.02927226 | $0.02911772 |
2024-06-11 | $0.000000000000000000 | $3,013.71 | $0.03331443 | $0.02927226 |
2024-06-10 | $0.000000000000000000 | $3,096.54 | $0.03304990 | $0.03331443 |
2024-06-09 | $0.000000000000000000 | $3,030.65 | $0.03378478 | $0.03304990 |
2024-06-08 | $0.000000000000000000 | $3,129.83 | $0.03382084 | $0.03378478 |
2024-06-07 | $0.000000000000000000 | $3,087.18 | $0.03455940 | $0.03382084 |
2024-06-06 | $0.000000000000000000 | $3,269.59 | $0.03339746 | $0.03455940 |
2024-06-05 | $0.000000000000000000 | $3,190.95 | $0.03425916 | $0.03339746 |
2024-06-04 | $0.000000000000000000 | $3,093.75 | $0.03476904 | $0.03425916 |
2024-06-03 | $0.000000000000000000 | $3,155.84 | $0.03327916 | $0.03476904 |
2024-06-02 | $0.000000000000000000 | $2,919.84 | $0.03208767 | $0.03327916 |
2024-06-01 | $0.000000000000000000 | $2,962.64 | $0.03173429 | $0.03208767 |
2024-05-31 | $0.000000000000000000 | $3,494.43 | $0.03247866 | $0.03173429 |
2024-05-30 | $0.000000000000000000 | $3,420.95 | $0.03511570 | $0.03247866 |
2024-05-29 | $0.000000000000000000 | $3,164.46 | $0.03232049 | $0.03511570 |
2024-05-28 | $0.000000000000000000 | $3,088.06 | $0.03306196 | $0.03232049 |
2024-05-27 | $0.000000000000000000 | $3,136.98 | $0.03302947 | $0.03306196 |
2024-05-26 | $0.000000000000000000 | $3,150.39 | $0.03424075 | $0.03302947 |
2024-05-25 | $0.000000000000000000 | $3,115.18 | $0.03450620 | $0.03424075 |
2024-05-24 | $0.000000000000000000 | $3,110.65 | $0.03427313 | $0.03450620 |
2024-05-23 | $0.000000000000000000 | $3,169.42 | $0.03414807 | $0.03427313 |
2024-05-22 | $0.000000000000000000 | $3,046.38 | $0.03448218 | $0.03414807 |
2024-05-21 | $0.000000000000000000 | $3,030.96 | $0.03340921 | $0.03448218 |
2024-05-20 | $0.000000000000000000 | $3,152.86 | $0.03362429 | $0.03340921 |
2024-05-19 | $0.000000000000000000 | $3,196.63 | $0.03248371 | $0.03362429 |
2024-05-18 | $0.000000000000000000 | $3,173.65 | $0.03391537 | $0.03248371 |
2024-05-17 | $0.000000000000000000 | $3,434.32 | $0.03269644 | $0.03391537 |
2024-05-16 | $0.000000000000000000 | $3,291.16 | $0.03736930 | $0.03269644 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें