Lunafi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-27 | $8,571.83 | $2.01 | $0.00000937 | N/A |
2024-04-26 | $8,571.83 | $2.01 | $0.00000937 | $0.00000937 |
2024-04-23 | $8,809.29 | $2.08 | $0.00000970 | $0.00000937 |
2024-04-22 | $8,621.60 | $9.43 | $0.00000941 | $0.00000970 |
2024-04-21 | $8,621.60 | $9.43 | $0.00000941 | $0.00000941 |
2024-04-20 | $8,526.73 | $9.42 | $0.00000932 | $0.00000941 |
2024-04-19 | $8,285.40 | $21.09 | $0.00000900 | $0.00000932 |
2024-04-18 | $8,619.83 | $10.07 | $0.00000942 | $0.00000900 |
2024-04-17 | $8,591.43 | $10.05 | $0.00000940 | $0.00000942 |
2024-04-16 | $8,573.10 | $499.10 | $0.00000943 | $0.00000940 |
2024-04-15 | $11,036.79 | $26.87 | $0.00001205 | $0.00000943 |
2024-04-14 | $11,036.79 | $26.87 | $0.00001205 | $0.00001205 |
2024-04-11 | $12,759.41 | $1.83 | $0.00001395 | $0.00001205 |
2024-04-10 | $12,621.91 | $1.81 | $0.00001379 | $0.00001395 |
2024-04-09 | $13,493.08 | $15.11 | $0.00001465 | $0.00001379 |
2024-04-08 | $12,434.42 | $2.32 | $0.00001366 | $0.00001465 |
2024-04-07 | $11,946.83 | $13.44 | $0.00001306 | $0.00001366 |
2024-04-06 | $11,946.83 | $13.44 | $0.00001306 | $0.00001306 |
2024-03-31 | $12,608.55 | $7.77 | $0.00001377 | $0.00001306 |
2024-03-30 | $12,509.05 | $7.75 | $0.00001374 | $0.00001377 |
2024-03-29 | $12,509.05 | $7.75 | $0.00001374 | $0.00001374 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें