Lunar USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $122.78 | $0.00287218 | N/A |
2024-05-16 | $0.000000000000000000 | $5,708.34 | $0.00293448 | $0.00287218 |
2024-05-15 | $0.000000000000000000 | $1,440.44 | $0.00213418 | $0.00293448 |
2024-05-14 | $0.000000000000000000 | $200.37 | $0.00211307 | $0.00213418 |
2024-05-13 | $0.000000000000000000 | $3,480.49 | $0.00209601 | $0.00211307 |
2024-05-12 | $0.000000000000000000 | $2,323.91 | $0.00176382 | $0.00209601 |
2024-05-11 | $0.000000000000000000 | $972.80 | $0.00155182 | $0.00176382 |
2024-05-10 | $0.000000000000000000 | $949.36 | $0.00153842 | $0.00155182 |
2024-05-09 | $0.000000000000000000 | $4,726.12 | $0.00148694 | $0.00153842 |
2024-05-08 | $0.000000000000000000 | $32,940 | $0.00193300 | $0.00148694 |
2024-05-07 | $0.000000000000000000 | $20,274 | $0.00147412 | $0.00193300 |
2024-05-06 | $0.000000000000000000 | $467.28 | $0.00390979 | $0.00147412 |
2024-05-05 | $0.000000000000000000 | $2,897.40 | $0.00389313 | $0.00390979 |
2024-05-04 | $0.000000000000000000 | $2,897.40 | $0.00389313 | $0.00389313 |
2024-05-03 | $0.000000000000000000 | $955.78 | $0.00411491 | $0.00389313 |
2024-05-02 | $0.000000000000000000 | $1,154.69 | $0.00423409 | $0.00411491 |
2024-05-01 | $0.000000000000000000 | $15,730.40 | $0.00432962 | $0.00423409 |
2024-04-30 | $0.000000000000000000 | $300.34 | $0.00365825 | $0.00432962 |
2024-04-29 | $0.000000000000000000 | $34.54 | $0.00367921 | $0.00365825 |
2024-04-28 | $0.000000000000000000 | $737.97 | $0.00368067 | $0.00367921 |
2024-04-27 | $0.000000000000000000 | $355.61 | $0.00360531 | $0.00368067 |
2024-04-26 | $0.000000000000000000 | $1,754.10 | $0.00359044 | $0.00360531 |
2024-04-25 | $0.000000000000000000 | $333.42 | $0.00350967 | $0.00359044 |
2024-04-24 | $0.000000000000000000 | $2,380.25 | $0.00372268 | $0.00350967 |
2024-04-23 | $0.000000000000000000 | $2,380.25 | $0.00372268 | $0.00372268 |
2024-04-22 | $0.000000000000000000 | $59.04 | $0.00389630 | $0.00372268 |
2024-04-21 | $0.000000000000000000 | $58.53 | $0.00386290 | $0.00389630 |
2024-04-20 | $0.000000000000000000 | $2,528.05 | $0.00384470 | $0.00386290 |
2024-04-19 | $0.000000000000000000 | $196.14 | $0.00405443 | $0.00384470 |
2024-04-18 | $0.000000000000000000 | $2,345.47 | $0.00400361 | $0.00405443 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें