LunarStorm USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $154,902 | $0.00152913 | N/A |
2024-05-08 | $0.000000000000000000 | $142,836 | $0.00128709 | $0.00152913 |
2024-05-07 | $0.000000000000000000 | $104,069 | $0.00124299 | $0.00128709 |
2024-05-06 | $0.000000000000000000 | $119,204 | $0.00129702 | $0.00124299 |
2024-05-05 | $0.000000000000000000 | $106,051 | $0.00144000 | $0.00129702 |
2024-05-04 | $0.000000000000000000 | $115,371 | $0.00158537 | $0.00144000 |
2024-05-03 | $0.000000000000000000 | $148,751 | $0.00161151 | $0.00158537 |
2024-05-02 | $0.000000000000000000 | $121,605 | $0.00161964 | $0.00161151 |
2024-05-01 | $0.000000000000000000 | $70,344 | $0.00202878 | $0.00161964 |
2024-04-30 | $0.000000000000000000 | $61,049 | $0.00218910 | $0.00202878 |
2024-04-29 | $0.000000000000000000 | $117,115 | $0.00204930 | $0.00218910 |
2024-04-28 | $0.000000000000000000 | $122,665 | $0.00221861 | $0.00204930 |
2024-04-27 | $0.000000000000000000 | $151,745 | $0.00215884 | $0.00221861 |
2024-04-26 | $0.000000000000000000 | $156,366 | $0.00206000 | $0.00215884 |
2024-04-25 | $0.000000000000000000 | $153,993 | $0.00206841 | $0.00206000 |
2024-04-24 | $0.000000000000000000 | $161,245 | $0.00207063 | $0.00206841 |
2024-04-23 | $0.000000000000000000 | $166,728 | $0.00210110 | $0.00207063 |
2024-04-22 | $0.000000000000000000 | $171,663 | $0.00213981 | $0.00210110 |
2024-04-21 | $0.000000000000000000 | $38,150 | $0.00217081 | $0.00213981 |
2024-04-20 | $0.000000000000000000 | $169,291 | $0.00217019 | $0.00217081 |
2024-04-19 | $0.000000000000000000 | $152,786 | $0.00209964 | $0.00217019 |
2024-04-18 | $0.000000000000000000 | $122,820 | $0.00209816 | $0.00209964 |
2024-04-17 | $0.000000000000000000 | $165,284 | $0.00211884 | $0.00209816 |
2024-04-16 | $0.000000000000000000 | $159,784 | $0.00204967 | $0.00211884 |
2024-04-15 | $0.000000000000000000 | $175,266 | $0.00203219 | $0.00204967 |
2024-04-14 | $0.000000000000000000 | $94,446 | $0.00201244 | $0.00203219 |
2024-04-13 | $0.000000000000000000 | $130,098 | $0.00204053 | $0.00201244 |
2024-04-12 | $0.000000000000000000 | $175,282 | $0.00204109 | $0.00204053 |
2024-04-11 | $0.000000000000000000 | $133,793 | $0.00206756 | $0.00204109 |
2024-04-10 | $0.000000000000000000 | $169,645 | $0.00204962 | $0.00206756 |
2024-04-09 | $0.000000000000000000 | $174,573 | $0.00207056 | $0.00204962 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें