Lunyr USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $45,757 | $0.00509973 | $0.01692365 | N/A |
2024-05-11 | $45,768 | $0.00760952 | $0.01692543 | $0.01692365 |
2024-05-10 | $45,768 | $0.00760952 | $0.01692543 | $0.01692543 |
2024-05-07 | $47,159 | $0.00250322 | $0.01741600 | $0.01692543 |
2024-05-06 | $46,977 | $0.02432498 | $0.01737731 | $0.01741600 |
2024-05-05 | $46,977 | $0.02432498 | $0.01737731 | $0.01737731 |
2024-05-04 | $50,231 | $0.01173202 | $0.01849382 | $0.01737731 |
2024-05-03 | $49,156 | $0.01406890 | $0.01818004 | $0.01849382 |
2024-05-02 | $46,051 | $0.680557 | $0.01703529 | $0.01818004 |
2024-05-01 | $49,948 | $0.02085042 | $0.01846075 | $0.01703529 |
2024-04-30 | $54,745 | $0.02018294 | $0.02018294 | $0.01846075 |
2024-04-29 | $51,133 | $0.00689484 | $0.01892669 | $0.02018294 |
2024-04-28 | $60,083 | $0.187523 | $0.02222140 | $0.01892669 |
2024-04-27 | $48,066 | $2.70 | $0.01777938 | $0.02222140 |
2024-04-26 | $53,671 | $0.00256291 | $0.01988109 | $0.01777938 |
2024-04-25 | $54,220 | $0.01137256 | $0.02003336 | $0.01988109 |
2024-04-24 | $54,220 | $0.01137256 | $0.02003336 | $0.02003336 |
2024-04-23 | $54,918 | $0.00107311 | $0.02045500 | $0.02003336 |
2024-04-22 | $54,964 | $0.00106663 | $0.02033160 | $0.02045500 |
2024-04-21 | $54,908 | $0.02551025 | $0.02030049 | $0.02033160 |
2024-04-20 | $54,747 | $0.02434797 | $0.02024758 | $0.02030049 |
2024-04-19 | $54,909 | $0.074065 | $0.02030120 | $0.02024758 |
2024-04-18 | $54,670 | $0.00140577 | $0.02023167 | $0.02030120 |
2024-04-17 | $54,676 | $0.169946 | $0.02024693 | $0.02023167 |
2024-04-16 | $55,512 | $0.782914 | $0.02052413 | $0.02024693 |
2024-04-15 | $55,771 | $0.054104 | $0.02061811 | $0.02052413 |
2024-04-14 | $57,611 | $0.00961105 | $0.02126475 | $0.02061811 |
2024-04-13 | $55,768 | $0.01655445 | $0.02062727 | $0.02126475 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें