Luxy USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $62,953 | $0.00672713 | N/A |
2024-05-20 | $0.000000000000000000 | $55,702 | $0.00670708 | $0.00672713 |
2024-05-19 | $0.000000000000000000 | $65,846 | $0.00710008 | $0.00670708 |
2024-05-18 | $0.000000000000000000 | $71,167 | $0.00624260 | $0.00710008 |
2024-05-17 | $0.000000000000000000 | $60,098 | $0.00805888 | $0.00624260 |
2024-05-16 | $0.000000000000000000 | $60,481 | $0.00808839 | $0.00805888 |
2024-05-15 | $0.000000000000000000 | $61,036 | $0.00805871 | $0.00808839 |
2024-05-14 | $0.000000000000000000 | $55,685 | $0.00798957 | $0.00805871 |
2024-05-13 | $0.000000000000000000 | $62,201 | $0.00801378 | $0.00798957 |
2024-05-12 | $0.000000000000000000 | $61,265 | $0.00796748 | $0.00801378 |
2024-05-11 | $0.000000000000000000 | $61,542 | $0.00796542 | $0.00796748 |
2024-05-10 | $0.000000000000000000 | $57,187 | $0.00797734 | $0.00796542 |
2024-05-09 | $0.000000000000000000 | $59,856 | $0.00805476 | $0.00797734 |
2024-05-08 | $0.000000000000000000 | $59,935 | $0.00817716 | $0.00805476 |
2024-05-07 | $0.000000000000000000 | $61,123 | $0.00827533 | $0.00817716 |
2024-05-06 | $0.000000000000000000 | $62,900 | $0.00827782 | $0.00827533 |
2024-05-05 | $0.000000000000000000 | $61,941 | $0.00823211 | $0.00827782 |
2024-05-04 | $0.000000000000000000 | $61,676 | $0.00817844 | $0.00823211 |
2024-05-03 | $0.000000000000000000 | $61,308 | $0.00824763 | $0.00817844 |
2024-05-02 | $0.000000000000000000 | $61,817 | $0.00815744 | $0.00824763 |
2024-05-01 | $0.000000000000000000 | $56,637 | $0.00816900 | $0.00815744 |
2024-04-30 | $0.000000000000000000 | $71,407 | $0.00841169 | $0.00816900 |
2024-04-29 | $0.000000000000000000 | $61,039 | $0.00790869 | $0.00841169 |
2024-04-28 | $0.000000000000000000 | $60,448 | $0.00787497 | $0.00790869 |
2024-04-27 | $0.000000000000000000 | $61,140 | $0.00789922 | $0.00787497 |
2024-04-26 | $0.000000000000000000 | $61,199 | $0.00786083 | $0.00789922 |
2024-04-25 | $0.000000000000000000 | $59,076 | $0.00784468 | $0.00786083 |
2024-04-24 | $0.000000000000000000 | $52,977 | $0.00783238 | $0.00784468 |
2024-04-23 | $0.000000000000000000 | $48,106 | $0.00803495 | $0.00783238 |
2024-04-22 | $0.000000000000000000 | $58,813 | $0.00804594 | $0.00803495 |
2024-04-21 | $0.000000000000000000 | $52,082 | $0.00804294 | $0.00804594 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें