LxLy Bridged USDC (Astar zkEVM) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $804,249 | $0.999029 | N/A |
2024-06-12 | $0.000000000000000000 | $948,865 | $1.001 | $0.999029 |
2024-06-11 | $0.000000000000000000 | $677,400 | $1.006 | $1.001 |
2024-06-10 | $0.000000000000000000 | $302,057 | $1.007 | $1.006 |
2024-06-09 | $0.000000000000000000 | $475,832 | $1.007 | $1.007 |
2024-06-08 | $0.000000000000000000 | $1,003,654 | $1.004 | $1.007 |
2024-06-07 | $0.000000000000000000 | $228,144 | $0.997902 | $1.004 |
2024-06-06 | $0.000000000000000000 | $711,437 | $1.001 | $0.997902 |
2024-06-05 | $0.000000000000000000 | $681,214 | $1.000 | $1.001 |
2024-06-04 | $0.000000000000000000 | $284,797 | $1.000 | $1.000 |
2024-06-03 | $0.000000000000000000 | $311,406 | $0.998536 | $1.000 |
2024-06-02 | $0.000000000000000000 | $196,701 | $0.998988 | $0.998536 |
2024-06-01 | $0.000000000000000000 | $477,962 | $1.002 | $0.998988 |
2024-05-31 | $0.000000000000000000 | $503,551 | $1.000 | $1.002 |
2024-05-30 | $0.000000000000000000 | $511,523 | $0.998589 | $1.000 |
2024-05-29 | $0.000000000000000000 | $788,309 | $0.998354 | $0.998589 |
2024-05-28 | $0.000000000000000000 | $576,397 | $0.998714 | $0.998354 |
2024-05-27 | $0.000000000000000000 | $297,623 | $0.998312 | $0.998714 |
2024-05-26 | $0.000000000000000000 | $348,633 | $1.000 | $0.998312 |
2024-05-25 | $0.000000000000000000 | $771,295 | $0.999256 | $1.000 |
2024-05-24 | $0.000000000000000000 | $1,339,350 | $0.999064 | $0.999256 |
2024-05-23 | $0.000000000000000000 | $1,137,601 | $0.996015 | $0.999064 |
2024-05-22 | $0.000000000000000000 | $868,243 | $0.995080 | $0.996015 |
2024-05-21 | $0.000000000000000000 | $835,998 | $0.997034 | $0.995080 |
2024-05-20 | $0.000000000000000000 | $141,714 | $0.997426 | $0.997034 |
2024-05-19 | $0.000000000000000000 | $90,343 | $0.996565 | $0.997426 |
2024-05-18 | $0.000000000000000000 | $73,751 | $0.998129 | $0.996565 |
2024-05-17 | $0.000000000000000000 | $155,219 | $1.067 | $0.998129 |
2024-05-16 | $0.000000000000000000 | $157,837 | $1.085 | $1.067 |
2024-05-15 | $0.000000000000000000 | $146,433 | $1.006 | $1.085 |
2024-05-14 | $0.000000000000000000 | $149,907 | $1.028 | $1.006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें