LxLy Bridged USDT (Astar zkEVM) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $789.55 | $0.999399 | N/A |
2024-06-02 | $0.000000000000000000 | $2,109.46 | $0.999384 | $0.999399 |
2024-06-01 | $0.000000000000000000 | $6,467.86 | $0.998821 | $0.999384 |
2024-05-31 | $0.000000000000000000 | $9,964.55 | $0.999832 | $0.998821 |
2024-05-30 | $0.000000000000000000 | $5,994.38 | $0.998704 | $0.999832 |
2024-05-29 | $0.000000000000000000 | $8,823.21 | $0.999055 | $0.998704 |
2024-05-28 | $0.000000000000000000 | $7,140.22 | $0.999874 | $0.999055 |
2024-05-27 | $0.000000000000000000 | $3,644.25 | $0.999547 | $0.999874 |
2024-05-26 | $0.000000000000000000 | $1,263.32 | $1.000 | $0.999547 |
2024-05-25 | $0.000000000000000000 | $9,146.94 | $0.999327 | $1.000 |
2024-05-24 | $0.000000000000000000 | $72,231 | $0.999843 | $0.999327 |
2024-05-23 | $0.000000000000000000 | $12,537.68 | $0.999677 | $0.999843 |
2024-05-22 | $0.000000000000000000 | $19,237.74 | $0.999347 | $0.999677 |
2024-05-21 | $0.000000000000000000 | $35,254 | $1.000 | $0.999347 |
2024-05-20 | $0.000000000000000000 | $3,788.88 | $0.999999 | $1.000 |
2024-05-19 | $0.000000000000000000 | $8,436.99 | $1.000 | $0.999999 |
2024-05-18 | $0.000000000000000000 | $1,072.72 | $1.000 | $1.000 |
2024-05-17 | $0.000000000000000000 | $1,072.72 | $1.000 | $1.000 |
2024-05-15 | $0.000000000000000000 | $2.94 | $0.999451 | $1.000 |
2024-05-14 | $0.000000000000000000 | $218.36 | $1.000 | $0.999451 |
2024-05-13 | $0.000000000000000000 | $218.20 | $0.999487 | $1.000 |
2024-05-12 | $0.000000000000000000 | $316.00 | $0.998746 | $0.999487 |
2024-05-11 | $0.000000000000000000 | $10,158.38 | $0.999753 | $0.998746 |
2024-05-10 | $0.000000000000000000 | $2,950.98 | $0.999712 | $0.999753 |
2024-05-09 | $0.000000000000000000 | $30.98 | $0.999552 | $0.999712 |
2024-05-08 | $0.000000000000000000 | $21.38 | $1.000 | $0.999552 |
2024-05-07 | $0.000000000000000000 | $14.80 | $0.999989 | $1.000 |
2024-05-06 | $0.000000000000000000 | $262.86 | $1.000 | $0.999989 |
2024-05-05 | $0.000000000000000000 | $262.86 | $1.000 | $1.000 |
2024-05-04 | $0.000000000000000000 | $10.48 | $1.003 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें