Lydia Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1,127.07 | $0.00055362 | N/A |
2024-05-16 | $0.000000000000000000 | $857.17 | $0.00054872 | $0.00055362 |
2024-05-15 | $0.000000000000000000 | $643.21 | $0.00052071 | $0.00054872 |
2024-05-14 | $0.000000000000000000 | $699.64 | $0.00053304 | $0.00052071 |
2024-05-13 | $0.000000000000000000 | $383.18 | $0.00054047 | $0.00053304 |
2024-05-12 | $0.000000000000000000 | $716.22 | $0.00055108 | $0.00054047 |
2024-05-11 | $0.000000000000000000 | $1,764.38 | $0.00054680 | $0.00055108 |
2024-05-10 | $0.000000000000000000 | $552.57 | $0.00056809 | $0.00054680 |
2024-05-09 | $0.000000000000000000 | $290.75 | $0.00055725 | $0.00056809 |
2024-05-08 | $0.000000000000000000 | $544.99 | $0.00056950 | $0.00055725 |
2024-05-07 | $0.000000000000000000 | $1,116.62 | $0.00059155 | $0.00056950 |
2024-05-06 | $0.000000000000000000 | $801.35 | $0.00059130 | $0.00059155 |
2024-05-05 | $0.000000000000000000 | $1,313.15 | $0.00059286 | $0.00059130 |
2024-05-04 | $0.000000000000000000 | $1,358.98 | $0.00057403 | $0.00059286 |
2024-05-03 | $0.000000000000000000 | $443.34 | $0.00056350 | $0.00057403 |
2024-05-02 | $0.000000000000000000 | $1,018.88 | $0.00055817 | $0.00056350 |
2024-05-01 | $0.000000000000000000 | $896.07 | $0.00055341 | $0.00055817 |
2024-04-30 | $0.000000000000000000 | $1,566.14 | $0.00058843 | $0.00055341 |
2024-04-29 | $0.000000000000000000 | $368.60 | $0.00058093 | $0.00058843 |
2024-04-28 | $0.000000000000000000 | $1,506.26 | $0.00059058 | $0.00058093 |
2024-04-27 | $0.000000000000000000 | $639.14 | $0.00057080 | $0.00059058 |
2024-04-26 | $0.000000000000000000 | $900.35 | $0.00058172 | $0.00057080 |
2024-04-25 | $0.000000000000000000 | $946.25 | $0.00059108 | $0.00058172 |
2024-04-24 | $0.000000000000000000 | $722.29 | $0.00061306 | $0.00059108 |
2024-04-23 | $0.000000000000000000 | $796.70 | $0.00061751 | $0.00061306 |
2024-04-22 | $0.000000000000000000 | $1,146.45 | $0.00059815 | $0.00061751 |
2024-04-21 | $0.000000000000000000 | $1,796.45 | $0.00060450 | $0.00059815 |
2024-04-20 | $0.000000000000000000 | $10,323.90 | $0.00058317 | $0.00060450 |
2024-04-19 | $0.000000000000000000 | $1,167.59 | $0.00043654 | $0.00058317 |
2024-04-18 | $0.000000000000000000 | $1,043.51 | $0.00042184 | $0.00043654 |
2024-04-17 | $0.000000000000000000 | $1,849.90 | $0.00043443 | $0.00042184 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें