Lyncoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $296,117 | $26,064 | $0.00001838 | N/A |
2024-05-15 | $363,726 | $28,256 | $0.00002214 | $0.00001838 |
2024-05-14 | $184,298 | $19,242.82 | $0.00001144 | $0.00002214 |
2024-05-13 | $201,051 | $18,667.03 | $0.00001248 | $0.00001144 |
2024-05-12 | $201,848 | $19,621.13 | $0.00001247 | $0.00001248 |
2024-05-11 | $221,520 | $21,272 | $0.00001380 | $0.00001247 |
2024-05-10 | $208,283 | $20,658 | $0.00001297 | $0.00001380 |
2024-05-09 | $214,573 | $21,972 | $0.00001335 | $0.00001297 |
2024-05-08 | $216,379 | $23,252 | $0.00001349 | $0.00001335 |
2024-05-07 | $227,302 | $20,150 | $0.00001411 | $0.00001349 |
2024-05-06 | $241,454 | $17,093.13 | $0.00001503 | $0.00001411 |
2024-05-05 | $249,773 | $16,722.46 | $0.00001558 | $0.00001503 |
2024-05-04 | $227,074 | $12,948.28 | $0.00001410 | $0.00001558 |
2024-05-03 | $207,088 | $10,957.38 | $0.00001293 | $0.00001410 |
2024-05-02 | $213,851 | $11,888.74 | $0.00001338 | $0.00001293 |
2024-05-01 | $221,242 | $12,205.51 | $0.00001385 | $0.00001338 |
2024-04-30 | $267,556 | $12,178.94 | $0.00001667 | $0.00001385 |
2024-04-29 | $285,386 | $14,923.30 | $0.00001789 | $0.00001667 |
2024-04-28 | $273,752 | $46,010 | $0.00001710 | $0.00001789 |
2024-04-27 | $301,808 | $57,377 | $0.00001890 | $0.00001710 |
2024-04-26 | $305,399 | $63,877 | $0.00001918 | $0.00001890 |
2024-04-25 | $315,793 | $62,730 | $0.00001993 | $0.00001918 |
2024-04-24 | $352,109 | $59,094 | $0.00002208 | $0.00001993 |
2024-04-23 | $318,083 | $62,989 | $0.00001999 | $0.00002208 |
2024-04-22 | $313,492 | $63,412 | $0.00001966 | $0.00001999 |
2024-04-21 | $365,433 | $60,087 | $0.00002299 | $0.00001966 |
2024-04-20 | $325,922 | $61,549 | $0.00002058 | $0.00002299 |
2024-04-19 | $346,891 | $55,614 | $0.00002197 | $0.00002058 |
2024-04-18 | $277,261 | $59,659 | $0.00001739 | $0.00002197 |
2024-04-17 | $265,071 | $65,371 | $0.00001675 | $0.00001739 |
2024-04-16 | $291,068 | $63,593 | $0.00001843 | $0.00001675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें