Mad Bears Club USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $209,103 | $554.60 | $0.209010 | N/A |
2024-05-28 | $197,043 | $527.79 | $0.196637 | $0.209010 |
2024-05-27 | $208,642 | $61.60 | $0.209246 | $0.196637 |
2024-05-26 | $207,315 | $244.62 | $0.206979 | $0.209246 |
2024-05-25 | $213,729 | $339.35 | $0.214044 | $0.206979 |
2024-05-24 | $187,457 | $212.01 | $0.187351 | $0.214044 |
2024-05-23 | $192,007 | $234.10 | $0.195475 | $0.187351 |
2024-05-22 | $197,214 | $372.92 | $0.197222 | $0.195475 |
2024-05-21 | $188,514 | $3,288.39 | $0.187926 | $0.197222 |
2024-05-20 | $151,253 | $2,802.63 | $0.151572 | $0.187926 |
2024-05-19 | $395,459 | $288.70 | $0.395864 | $0.151572 |
2024-05-18 | $372,746 | $262.12 | $0.372435 | $0.395864 |
2024-05-17 | $360,087 | $133.48 | $0.359969 | $0.372435 |
2024-05-16 | $348,716 | $125.40 | $0.348126 | $0.359969 |
2024-05-15 | $349,875 | $73.44 | $0.351138 | $0.348126 |
2024-05-14 | $350,159 | $65.07 | $0.349864 | $0.351138 |
2024-05-13 | $343,834 | $136.70 | $0.344043 | $0.349864 |
2024-05-12 | $342,606 | $121.59 | $0.342205 | $0.344043 |
2024-05-11 | $336,506 | $205.32 | $0.335215 | $0.342205 |
2024-05-10 | $343,226 | $377.60 | $0.342974 | $0.335215 |
2024-05-09 | $344,748 | $379.65 | $0.344837 | $0.342974 |
2024-05-08 | $390,094 | $274.31 | $0.388675 | $0.344837 |
2024-05-07 | $402,616 | $206.78 | $0.402616 | $0.388675 |
2024-05-06 | $397,723 | $109.31 | $0.398019 | $0.402616 |
2024-05-05 | $406,859 | $48.50 | $0.405816 | $0.398019 |
2024-05-04 | $408,064 | $213.89 | $0.407150 | $0.405816 |
2024-05-03 | $412,815 | $167.27 | $0.415463 | $0.407150 |
2024-05-02 | $402,258 | $508.26 | $0.401473 | $0.415463 |
2024-05-01 | $436,396 | $271.79 | $0.434977 | $0.401473 |
2024-04-30 | $452,501 | $713.99 | $0.452975 | $0.434977 |
2024-04-29 | $479,228 | $401.98 | $0.483849 | $0.452975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें