MAD Bucks USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $297,243 | $1,214.06 | $0.02615732 | N/A |
2024-05-22 | $292,607 | $439.10 | $0.02572014 | $0.02615732 |
2024-05-21 | $301,940 | $574.12 | $0.02656538 | $0.02572014 |
2024-05-20 | $288,818 | $1,951.30 | $0.02540944 | $0.02656538 |
2024-05-19 | $321,168 | $456.99 | $0.02825113 | $0.02540944 |
2024-05-18 | $325,301 | $1,052.86 | $0.02864478 | $0.02825113 |
2024-05-17 | $323,047 | $1,869.17 | $0.02839375 | $0.02864478 |
2024-05-16 | $321,966 | $4,570.72 | $0.02830922 | $0.02839375 |
2024-05-15 | $326,137 | $1,557.52 | $0.02869512 | $0.02830922 |
2024-05-14 | $335,258 | $6,879.20 | $0.02951210 | $0.02869512 |
2024-05-13 | $323,066 | $4,475.82 | $0.02850671 | $0.02951210 |
2024-05-12 | $359,862 | $4,363.56 | $0.03154202 | $0.02850671 |
2024-05-11 | $339,127 | $1,801.33 | $0.02984118 | $0.03154202 |
2024-05-10 | $348,178 | $9,715.76 | $0.03063255 | $0.02984118 |
2024-05-09 | $304,985 | $2,344.46 | $0.02679568 | $0.03063255 |
2024-05-08 | $307,809 | $2,018.40 | $0.02689182 | $0.02679568 |
2024-05-07 | $304,506 | $1,363.68 | $0.02675907 | $0.02689182 |
2024-05-06 | $312,485 | $2,225.06 | $0.02754744 | $0.02675907 |
2024-05-05 | $316,169 | $953.87 | $0.02786463 | $0.02754744 |
2024-05-04 | $323,678 | $1,221.58 | $0.02845661 | $0.02786463 |
2024-05-03 | $296,564 | $8,747.31 | $0.02609244 | $0.02845661 |
2024-05-02 | $276,718 | $1,189.44 | $0.02431463 | $0.02609244 |
2024-05-01 | $297,189 | $2,184.82 | $0.02625107 | $0.02431463 |
2024-04-30 | $296,348 | $9,794.15 | $0.02616407 | $0.02625107 |
2024-04-29 | $343,939 | $4,239.43 | $0.03025887 | $0.02616407 |
2024-04-28 | $380,592 | $3,463.82 | $0.03352815 | $0.03025887 |
2024-04-27 | $391,640 | $1,120.85 | $0.03445195 | $0.03352815 |
2024-04-26 | $409,298 | $900.29 | $0.03601102 | $0.03445195 |
2024-04-25 | $403,658 | $1,813.97 | $0.03543701 | $0.03601102 |
2024-04-24 | $433,635 | $275.66 | $0.03822000 | $0.03543701 |
2024-04-23 | $441,730 | $1,285.27 | $0.03886447 | $0.03822000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें