Mad Meerkat ETF USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $2,105,602 | $38,269 | $3.31 | N/A |
2024-05-02 | $2,102,919 | $10,661.23 | $3.29 | $3.31 |
2024-05-01 | $2,070,270 | $14,337.33 | $3.26 | $3.29 |
2024-04-30 | $2,187,126 | $7,248.94 | $3.45 | $3.26 |
2024-04-29 | $2,288,026 | $10,513.90 | $3.60 | $3.45 |
2024-04-28 | $2,139,970 | $10,428.20 | $3.41 | $3.60 |
2024-04-27 | $2,199,807 | $39,203 | $3.47 | $3.41 |
2024-04-26 | $2,250,243 | $8,455.77 | $3.54 | $3.47 |
2024-04-25 | $2,192,082 | $5,032.34 | $3.45 | $3.54 |
2024-04-24 | $2,274,142 | $5,051.10 | $3.58 | $3.45 |
2024-04-23 | $2,453,705 | $15,599.85 | $3.86 | $3.58 |
2024-04-22 | $2,151,169 | $1,988.48 | $3.39 | $3.86 |
2024-04-21 | $2,136,610 | $7,079.17 | $3.36 | $3.39 |
2024-04-20 | $1,984,629 | $10,123.97 | $3.07 | $3.36 |
2024-04-19 | $2,020,299 | $6,933.43 | $3.17 | $3.07 |
2024-04-18 | $2,007,787 | $4,720.55 | $3.16 | $3.17 |
2024-04-17 | $2,022,317 | $8,386.50 | $3.18 | $3.16 |
2024-04-16 | $2,056,345 | $6,061.22 | $3.24 | $3.18 |
2024-04-15 | $2,056,767 | $9,062.09 | $3.24 | $3.24 |
2024-04-14 | $2,128,603 | $15,498.20 | $3.39 | $3.24 |
2024-04-13 | $2,141,298 | $14,342.12 | $3.37 | $3.39 |
2024-04-12 | $2,274,378 | $3,525.21 | $3.60 | $3.37 |
2024-04-11 | $2,321,896 | $5,474.85 | $3.65 | $3.60 |
2024-04-10 | $2,323,365 | $11,638.06 | $3.64 | $3.65 |
2024-04-09 | $2,248,106 | $10,729.75 | $3.54 | $3.64 |
2024-04-08 | $2,245,387 | $22,767 | $3.53 | $3.54 |
2024-04-07 | $2,057,187 | $8,327.09 | $3.25 | $3.53 |
2024-04-06 | $2,076,261 | $6,625.92 | $3.27 | $3.25 |
2024-04-05 | $2,101,302 | $3,065.98 | $3.33 | $3.27 |
2024-04-04 | $1,992,961 | $15,556.27 | $3.14 | $3.33 |
2024-04-03 | $2,118,833 | $7,947.10 | $3.35 | $3.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें