Magpie WOM USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $1,365.39 | $0.02362754 | N/A |
2024-05-27 | $0.000000000000000000 | $3.44 | $0.02166990 | $0.02362754 |
2024-05-26 | $0.000000000000000000 | $1,637.03 | $0.02314422 | $0.02166990 |
2024-05-25 | $0.000000000000000000 | $288.62 | $0.01982610 | $0.02314422 |
2024-05-24 | $0.000000000000000000 | $374.42 | $0.02187513 | $0.01982610 |
2024-05-23 | $0.000000000000000000 | $1,627.47 | $0.02216288 | $0.02187513 |
2024-05-22 | $0.000000000000000000 | $222.01 | $0.01789288 | $0.02216288 |
2024-05-21 | $0.000000000000000000 | $552.87 | $0.01786824 | $0.01789288 |
2024-05-20 | $0.000000000000000000 | $1,423.25 | $0.01640934 | $0.01786824 |
2024-05-19 | $0.000000000000000000 | $854.47 | $0.01922268 | $0.01640934 |
2024-05-18 | $0.000000000000000000 | $437.99 | $0.02060062 | $0.01922268 |
2024-05-17 | $0.000000000000000000 | $40.01 | $0.02068668 | $0.02060062 |
2024-05-16 | $0.000000000000000000 | $712.21 | $0.02076905 | $0.02068668 |
2024-05-15 | $0.000000000000000000 | $135.64 | $0.02045352 | $0.02076905 |
2024-05-14 | $0.000000000000000000 | $446.65 | $0.02156458 | $0.02045352 |
2024-05-13 | $0.000000000000000000 | $349.21 | $0.02231037 | $0.02156458 |
2024-05-12 | $0.000000000000000000 | $32.02 | $0.02259247 | $0.02231037 |
2024-05-11 | $0.000000000000000000 | $80.65 | $0.02285321 | $0.02259247 |
2024-05-10 | $0.000000000000000000 | $233.97 | $0.02331325 | $0.02285321 |
2024-05-09 | $0.000000000000000000 | $18.63 | $0.02364198 | $0.02331325 |
2024-05-08 | $0.000000000000000000 | $29.13 | $0.02384200 | $0.02364198 |
2024-05-07 | $0.000000000000000000 | $212.18 | $0.02406362 | $0.02384200 |
2024-05-06 | $0.000000000000000000 | $1,783.20 | $0.02320895 | $0.02406362 |
2024-05-05 | $0.000000000000000000 | $1,687.48 | $0.02044389 | $0.02320895 |
2024-05-04 | $0.000000000000000000 | $1,033.69 | $0.02265210 | $0.02044389 |
2024-05-03 | $0.000000000000000000 | $66.45 | $0.02334526 | $0.02265210 |
2024-05-02 | $0.000000000000000000 | $2,135.00 | $0.02376822 | $0.02334526 |
2024-05-01 | $0.000000000000000000 | $833.04 | $0.02105725 | $0.02376822 |
2024-04-30 | $0.000000000000000000 | $1,582.80 | $0.02213774 | $0.02105725 |
2024-04-29 | $0.000000000000000000 | $63.57 | $0.02279074 | $0.02213774 |
2024-04-28 | $0.000000000000000000 | $1,348.54 | $0.02290751 | $0.02279074 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें