MAI (Arbitrum) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $4,275.40 | $0.554588 | N/A |
2024-05-13 | $0.000000000000000000 | $693.59 | $0.550210 | $0.554588 |
2024-05-12 | $0.000000000000000000 | $512.14 | $0.546691 | $0.550210 |
2024-05-11 | $0.000000000000000000 | $1,358.94 | $0.547754 | $0.546691 |
2024-05-10 | $0.000000000000000000 | $1,730.18 | $0.551434 | $0.547754 |
2024-05-09 | $0.000000000000000000 | $2,634.48 | $0.547902 | $0.551434 |
2024-05-08 | $0.000000000000000000 | $5,101.45 | $0.540452 | $0.547902 |
2024-05-07 | $0.000000000000000000 | $1,505.74 | $0.536826 | $0.540452 |
2024-05-06 | $0.000000000000000000 | $1,860.89 | $0.538108 | $0.536826 |
2024-05-05 | $0.000000000000000000 | $3,627.98 | $0.540270 | $0.538108 |
2024-05-04 | $0.000000000000000000 | $3,069.49 | $0.545593 | $0.540270 |
2024-05-03 | $0.000000000000000000 | $3,274.39 | $0.545634 | $0.545593 |
2024-05-02 | $0.000000000000000000 | $12,916.19 | $0.551860 | $0.545634 |
2024-05-01 | $0.000000000000000000 | $9,620.60 | $0.553139 | $0.551860 |
2024-04-30 | $0.000000000000000000 | $10,851.07 | $0.555017 | $0.553139 |
2024-04-29 | $0.000000000000000000 | $7,814.35 | $0.553336 | $0.555017 |
2024-04-28 | $0.000000000000000000 | $4,665.87 | $0.545246 | $0.553336 |
2024-04-27 | $0.000000000000000000 | $3,951.12 | $0.542936 | $0.545246 |
2024-04-26 | $0.000000000000000000 | $7,187.74 | $0.543508 | $0.542936 |
2024-04-25 | $0.000000000000000000 | $2,802.26 | $0.560154 | $0.543508 |
2024-04-24 | $0.000000000000000000 | $2,163.33 | $0.556477 | $0.560154 |
2024-04-23 | $0.000000000000000000 | $9,139.78 | $0.559403 | $0.556477 |
2024-04-22 | $0.000000000000000000 | $3,616.36 | $0.574465 | $0.559403 |
2024-04-21 | $0.000000000000000000 | $3,780.50 | $0.575462 | $0.574465 |
2024-04-20 | $0.000000000000000000 | $5,452.45 | $0.578752 | $0.575462 |
2024-04-19 | $0.000000000000000000 | $5,213.48 | $0.576714 | $0.578752 |
2024-04-18 | $0.000000000000000000 | $4,710.44 | $0.574821 | $0.576714 |
2024-04-17 | $0.000000000000000000 | $7,211.08 | $0.574773 | $0.574821 |
2024-04-16 | $0.000000000000000000 | $1,307.79 | $0.577224 | $0.574773 |
2024-04-15 | $0.000000000000000000 | $9,007.14 | $0.576088 | $0.577224 |
2024-04-14 | $0.000000000000000000 | $10,011.53 | $0.574488 | $0.576088 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें