MaidSafeCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-28 | $15,959,871 | $23,836 | $0.546910 | N/A |
2024-04-27 | $15,885,857 | $20,069 | $0.543995 | $0.546910 |
2024-04-26 | $15,726,721 | $25,075 | $0.539218 | $0.543995 |
2024-04-25 | $15,819,279 | $40,089 | $0.541190 | $0.539218 |
2024-04-24 | $15,738,035 | $23,340 | $0.538587 | $0.541190 |
2024-04-23 | $15,768,114 | $23,813 | $0.539857 | $0.538587 |
2024-04-22 | $15,710,592 | $23,481 | $0.537904 | $0.539857 |
2024-04-21 | $15,643,250 | $43,135 | $0.535607 | $0.537904 |
2024-04-20 | $16,146,863 | $45,638 | $0.550258 | $0.535607 |
2024-04-19 | $15,592,554 | $40,855 | $0.533344 | $0.550258 |
2024-04-18 | $16,590,690 | $32,361 | $0.567586 | $0.533344 |
2024-04-17 | $17,240,727 | $42,587 | $0.590885 | $0.567586 |
2024-04-16 | $17,401,197 | $41,697 | $0.595265 | $0.590885 |
2024-04-15 | $17,036,278 | $46,907 | $0.582986 | $0.595265 |
2024-04-14 | $16,814,451 | $51,891 | $0.574478 | $0.582986 |
2024-04-13 | $17,687,425 | $49,870 | $0.604629 | $0.574478 |
2024-04-12 | $18,046,370 | $178,756 | $0.617901 | $0.604629 |
2024-04-11 | $19,425,615 | $47,886 | $0.664864 | $0.617901 |
2024-04-10 | $19,614,154 | $24,367 | $0.670731 | $0.664864 |
2024-04-09 | $19,712,722 | $49,513 | $0.675785 | $0.670731 |
2024-04-08 | $20,338,992 | $197,526 | $0.695201 | $0.675785 |
2024-04-07 | $17,469,252 | $33,224 | $0.598156 | $0.695201 |
2024-04-06 | $17,217,241 | $53,122 | $0.589306 | $0.598156 |
2024-04-05 | $15,178,740 | $84,696 | $0.576884 | $0.589306 |
2024-04-04 | $17,192,257 | $32,899 | $0.653160 | $0.576884 |
2024-04-03 | $16,882,524 | $266,859 | $0.641547 | $0.653160 |
2024-04-02 | $15,678,126 | $71,410 | $0.595400 | $0.641547 |
2024-04-01 | $16,566,609 | $66,038 | $0.630052 | $0.595400 |
2024-03-31 | $16,661,951 | $43,286 | $0.633948 | $0.630052 |
2024-03-30 | $16,057,773 | $54,825 | $0.610982 | $0.633948 |
2024-03-29 | $16,702,494 | $142,334 | $0.635827 | $0.610982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें