Main USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $444.48 | $0.00109276 | N/A |
2024-05-16 | $0.000000000000000000 | $18.40 | $0.00118461 | $0.00109276 |
2024-05-15 | $0.000000000000000000 | $45.36 | $0.00116974 | $0.00118461 |
2024-05-14 | $0.000000000000000000 | $161.42 | $0.00120547 | $0.00116974 |
2024-05-13 | $0.000000000000000000 | $126.50 | $0.00128710 | $0.00120547 |
2024-05-12 | $0.000000000000000000 | $58.80 | $0.00124583 | $0.00128710 |
2024-05-11 | $0.000000000000000000 | $69.39 | $0.00125696 | $0.00124583 |
2024-05-10 | $0.000000000000000000 | $74.34 | $0.00126820 | $0.00125696 |
2024-05-09 | $0.000000000000000000 | $74.19 | $0.00126456 | $0.00126820 |
2024-05-08 | $0.000000000000000000 | $25.78 | $0.00122371 | $0.00126456 |
2024-05-07 | $0.000000000000000000 | $68.16 | $0.00126090 | $0.00122371 |
2024-05-06 | $0.000000000000000000 | $145.78 | $0.00129660 | $0.00126090 |
2024-05-05 | $0.000000000000000000 | $175.90 | $0.00120593 | $0.00129660 |
2024-05-04 | $0.000000000000000000 | $505.46 | $0.00110118 | $0.00120593 |
2024-05-03 | $0.000000000000000000 | $187.04 | $0.00128554 | $0.00110118 |
2024-05-02 | $0.000000000000000000 | $9.70 | $0.00121331 | $0.00128554 |
2024-05-01 | $0.000000000000000000 | $100.51 | $0.00125937 | $0.00121331 |
2024-04-30 | $0.000000000000000000 | $726.50 | $0.00131580 | $0.00125937 |
2024-04-29 | $0.000000000000000000 | $387.69 | $0.00129142 | $0.00131580 |
2024-04-28 | $0.000000000000000000 | $571.10 | $0.00140205 | $0.00129142 |
2024-04-27 | $0.000000000000000000 | $20.71 | $0.00149110 | $0.00140205 |
2024-04-26 | $0.000000000000000000 | $47.56 | $0.00152209 | $0.00149110 |
2024-04-25 | $0.000000000000000000 | $56.31 | $0.00153714 | $0.00152209 |
2024-04-24 | $0.000000000000000000 | $66.90 | $0.00151657 | $0.00153714 |
2024-04-23 | $0.000000000000000000 | $233.59 | $0.00150543 | $0.00151657 |
2024-04-22 | $0.000000000000000000 | $757.38 | $0.00146853 | $0.00150543 |
2024-04-21 | $0.000000000000000000 | $108.88 | $0.00160175 | $0.00146853 |
2024-04-20 | $0.000000000000000000 | $99.22 | $0.00160934 | $0.00160175 |
2024-04-19 | $0.000000000000000000 | $541.34 | $0.00161940 | $0.00160934 |
2024-04-18 | $0.000000000000000000 | $516.52 | $0.00152673 | $0.00161940 |
2024-04-17 | $0.000000000000000000 | $222.78 | $0.00159456 | $0.00152673 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें