Mainframe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $13,065,440 | $2,363,101 | N/A |
| 2026-08-20 | $12,096,457 | $3,024,677 | $2.67 |
| 2026-08-19 | $12,312,455 | $7,168,242 | $2.47 |
| 2026-08-18 | $13,534,721 | $1,822,384 | $2.52 |
| 2026-08-17 | $10,830,307 | $548,887 | $2.77 |
| 2026-08-16 | $10,659,133 | $1,139,466 | $2.22 |
| 2026-08-15 | $10,843,495 | $789,816 | $2.19 |
| 2026-08-14 | $10,712,860 | $586,375 | $2.23 |
| 2026-08-13 | $9,928,976 | $687,982 | $2.21 |
| 2026-08-12 | $9,976,207 | $1,593,778 | $2.05 |
| 2026-08-11 | $9,876,115 | $341,138 | $2.06 |
| 2026-08-10 | $10,376,015 | $338,401 | $2.04 |
| 2026-08-09 | $10,126,174 | $689,548 | $2.15 |
| 2026-08-08 | $9,903,875 | $368,236 | $2.10 |
| 2026-08-07 | $9,850,921 | $1,860,209 | $2.05 |
| 2026-08-06 | $8,482,450 | $812,311 | $2.04 |
| 2026-08-05 | $7,911,080 | $154,949 | $1.76 |
| 2026-08-04 | $7,805,167 | $203,507 | $1.64 |
| 2026-08-03 | $8,068,730 | $133,108 | $1.62 |
| 2026-08-02 | $7,887,574 | $598,021 | $1.68 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
