Mainframe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $10,375,347 | $338,379 | N/A |
| 2026-08-09 | $10,126,174 | $689,548 | $2.15 |
| 2026-08-08 | $9,903,875 | $368,236 | $2.10 |
| 2026-08-07 | $9,850,921 | $1,860,209 | $2.05 |
| 2026-08-06 | $8,482,450 | $812,311 | $2.04 |
| 2026-08-05 | $7,911,080 | $154,949 | $1.76 |
| 2026-08-04 | $7,805,167 | $203,507 | $1.64 |
| 2026-08-03 | $8,068,730 | $133,108 | $1.62 |
| 2026-08-02 | $7,887,574 | $598,021 | $1.68 |
| 2026-08-01 | $7,616,704 | $409,841 | $1.64 |
| 2026-07-31 | $7,488,343 | $1,070,040 | $1.59 |
| 2026-07-30 | $7,330,033 | $1,533,459 | $1.56 |
| 2026-07-29 | $6,709,874 | $1,363,483 | $1.53 |
| 2026-07-28 | $6,729,462 | $1,189,079 | $1.40 |
| 2026-07-27 | $7,706,373 | $1,340,234 | $1.41 |
| 2026-07-26 | $7,497,795 | $629,750 | $1.61 |
| 2026-07-25 | $7,379,073 | $1,355,718 | $1.57 |
| 2026-07-24 | $7,606,468 | $4,415,423 | $1.55 |
| 2026-07-23 | $7,110,343 | $3,191,147 | $1.60 |
| 2026-07-22 | $5,546,955 | $1,088,150 | $1.49 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
