Mainframe प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $3,719,042 | $20,824 | N/A |
| 2026-06-25 | $3,862,999 | $59,586 | $0.800673 |
| 2026-06-24 | $3,913,784 | $74,427 | $0.832795 |
| 2026-06-23 | $4,206,385 | $49,926 | $0.844527 |
| 2026-06-22 | $4,267,713 | $37,106 | $0.908492 |
| 2026-06-21 | $4,314,107 | $42,218 | $0.922182 |
| 2026-06-20 | $4,239,807 | $27,248 | $0.933501 |
| 2026-06-19 | $4,329,780 | $33,496 | $0.920675 |
| 2026-06-18 | $4,483,179 | $37,577 | $0.939397 |
| 2026-06-17 | $4,703,659 | $51,994 | $0.972348 |
| 2026-06-16 | $4,905,886 | $104,381 | $1.016 |
| 2026-06-15 | $4,971,018 | $106,469 | $1.066 |
| 2026-06-14 | $4,759,856 | $24,361 | $1.074 |
| 2026-06-13 | $3,814,184 | $45,196 | $1.030 |
| 2026-06-12 | $3,868,039 | $97,183 | $0.832198 |
| 2026-06-11 | $3,834,724 | $41,667 | $0.845114 |
| 2026-06-10 | $3,878,976 | $15,751.32 | $0.837444 |
| 2026-06-09 | $4,057,262 | $28,781 | $0.847869 |
| 2026-06-08 | $3,981,833 | $33,561 | $0.887694 |
| 2026-06-07 | $3,590,834 | $39,592 | $0.873655 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
