Manchester City Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $24,643,985 | $2,253,678 | $3.30 | N/A |
2024-04-28 | $24,834,101 | $1,378,204 | $3.32 | $3.30 |
2024-04-27 | $25,007,048 | $2,212,137 | $3.34 | $3.32 |
2024-04-26 | $25,078,332 | $3,104,288 | $3.35 | $3.34 |
2024-04-25 | $25,349,419 | $3,817,721 | $3.39 | $3.35 |
2024-04-24 | $25,511,351 | $4,317,666 | $3.41 | $3.39 |
2024-04-23 | $25,381,393 | $3,156,345 | $3.39 | $3.41 |
2024-04-22 | $24,651,899 | $3,766,961 | $3.39 | $3.39 |
2024-04-21 | $24,746,603 | $3,554,219 | $3.40 | $3.39 |
2024-04-20 | $24,640,629 | $6,407,394 | $3.38 | $3.40 |
2024-04-19 | $25,130,439 | $11,351,397 | $3.45 | $3.38 |
2024-04-18 | $24,917,387 | $32,959,912 | $3.41 | $3.45 |
2024-04-17 | $27,989,001 | $6,356,533 | $3.86 | $3.41 |
2024-04-16 | $26,288,987 | $4,214,360 | $3.64 | $3.86 |
2024-04-15 | $25,798,284 | $4,655,322 | $3.54 | $3.64 |
2024-04-14 | $23,206,877 | $4,293,452 | $3.19 | $3.54 |
2024-04-13 | $24,681,066 | $3,296,888 | $3.41 | $3.19 |
2024-04-12 | $28,852,620 | $2,357,800 | $4.00 | $3.41 |
2024-04-11 | $30,040,698 | $5,500,468 | $4.03 | $4.00 |
2024-04-10 | $29,165,604 | $4,171,845 | $3.91 | $4.03 |
2024-04-09 | $29,440,400 | $6,412,391 | $4.06 | $3.91 |
2024-04-08 | $28,854,323 | $3,292,272 | $3.99 | $4.06 |
2024-04-07 | $28,451,812 | $4,666,443 | $3.93 | $3.99 |
2024-04-06 | $29,490,160 | $21,585,980 | $4.05 | $3.93 |
2024-04-05 | $27,862,472 | $10,498,219 | $3.86 | $4.05 |
2024-04-04 | $26,835,684 | $8,395,560 | $3.81 | $3.86 |
2024-04-03 | $25,039,971 | $3,383,551 | $3.55 | $3.81 |
2024-04-02 | $26,401,885 | $3,473,306 | $3.76 | $3.55 |
2024-04-01 | $27,851,647 | $2,470,918 | $3.95 | $3.76 |
2024-03-31 | $28,013,165 | $2,731,541 | $3.99 | $3.95 |
2024-03-30 | $28,835,530 | $3,605,273 | $4.10 | $3.99 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें