Mantis Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $99,265 | $19.60 | $0.053250 | N/A |
2024-05-09 | $100,218 | $21.11 | $0.053716 | $0.053250 |
2024-05-08 | $102,492 | $22.27 | $0.054862 | $0.053716 |
2024-05-07 | $104,030 | $22.57 | $0.055599 | $0.054862 |
2024-05-06 | $103,816 | $21.72 | $0.055830 | $0.055599 |
2024-05-05 | $104,934 | $21.59 | $0.056218 | $0.055830 |
2024-05-04 | $102,553 | $24.39 | $0.055309 | $0.056218 |
2024-05-03 | $96,145 | $20.03 | $0.052032 | $0.055309 |
2024-05-02 | $93,914 | $22.13 | $0.051224 | $0.052032 |
2024-05-01 | $98,252 | $20.85 | $0.052662 | $0.051224 |
2024-04-30 | $105,106 | $20.21 | $0.055522 | $0.052662 |
2024-04-29 | $103,269 | $21.15 | $0.055375 | $0.055522 |
2024-04-28 | $104,080 | $23.07 | $0.055870 | $0.055375 |
2024-04-27 | $104,726 | $22.42 | $0.055502 | $0.055870 |
2024-04-26 | $106,059 | $22.32 | $0.056799 | $0.055502 |
2024-04-25 | $103,967 | $22.46 | $0.056425 | $0.056799 |
2024-04-24 | $108,798 | $26.94 | $0.058431 | $0.056425 |
2024-04-23 | $109,070 | $25.38 | $0.058207 | $0.058431 |
2024-04-22 | $105,422 | $25.04 | $0.057167 | $0.058207 |
2024-04-21 | $105,326 | $21.11 | $0.056454 | $0.057167 |
2024-04-20 | $103,047 | $22.19 | $0.056320 | $0.056454 |
2024-04-19 | $103,063 | $24.64 | $0.055241 | $0.056320 |
2024-04-18 | $100,663 | $20.34 | $0.053954 | $0.055241 |
2024-04-17 | $104,601 | $24.89 | $0.055550 | $0.053954 |
2024-04-16 | $104,150 | $21.63 | $0.055177 | $0.055550 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें