MANTRA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $34,714,014 | $5,473,986 | N/A |
| 2026-07-23 | $35,301,720 | $3,161,166 | $0.00636163 |
| 2026-07-22 | $35,771,290 | $5,252,979 | $0.00647660 |
| 2026-07-21 | $36,503,703 | $16,119,818 | $0.00656687 |
| 2026-07-20 | $34,293,670 | $11,334,117 | $0.00670646 |
| 2026-07-19 | $33,864,739 | $10,905,018 | $0.00632179 |
| 2026-07-18 | $35,729,225 | $16,400,817 | $0.00624672 |
| 2026-07-17 | $37,735,110 | $36,521,906 | $0.00659475 |
| 2026-07-16 | $34,546,470 | $3,544,778 | $0.00697533 |
| 2026-07-15 | $34,205,373 | $4,115,785 | $0.00639447 |
| 2026-07-14 | $33,054,821 | $7,023,146 | $0.00633631 |
| 2026-07-13 | $34,726,158 | $3,853,982 | $0.00612645 |
| 2026-07-12 | $35,199,668 | $3,727,190 | $0.00643789 |
| 2026-07-11 | $35,516,877 | $6,895,012 | $0.00652991 |
| 2026-07-10 | $35,089,472 | $2,336,277 | $0.00659318 |
| 2026-07-09 | $34,837,280 | $3,186,839 | $0.00651863 |
| 2026-07-08 | $35,704,718 | $3,087,083 | $0.00647590 |
| 2026-07-07 | $37,293,680 | $5,794,878 | $0.00664148 |
| 2026-07-06 | $36,054,018 | $3,868,572 | $0.00694179 |
| 2026-07-05 | $36,720,289 | $6,026,294 | $0.00673935 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
