MANTRA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $26,106,579 | $4,661,953 | N/A |
| 2026-08-25 | $26,805,251 | $5,234,501 | $0.00411275 |
| 2026-08-24 | $27,944,483 | $4,255,029 | $0.00423967 |
| 2026-08-23 | $27,904,117 | $6,485,930 | $0.00442259 |
| 2026-08-22 | $26,805,533 | $13,617,491 | $0.00441894 |
| 2026-08-21 | $24,439,117 | $19,568,828 | $0.00479476 |
| 2026-08-20 | $27,146,285 | $3,320,379 | $0.00437148 |
| 2026-08-19 | $26,089,612 | $2,753,511 | $0.00485945 |
| 2026-08-18 | $26,415,076 | $2,808,928 | $0.00467316 |
| 2026-08-17 | $26,991,143 | $3,143,459 | $0.00473442 |
| 2026-08-16 | $27,790,425 | $2,614,448 | $0.00483789 |
| 2026-08-15 | $27,976,287 | $3,633,608 | $0.00498394 |
| 2026-08-14 | $28,026,355 | $3,193,184 | $0.00502041 |
| 2026-08-13 | $28,568,997 | $3,106,302 | $0.00504987 |
| 2026-08-12 | $29,679,059 | $2,795,944 | $0.00515100 |
| 2026-08-11 | $30,165,905 | $2,891,436 | $0.00535451 |
| 2026-08-10 | $31,509,120 | $4,226,448 | $0.00544577 |
| 2026-08-09 | $31,220,414 | $3,531,895 | $0.00569185 |
| 2026-08-08 | $30,638,705 | $4,319,616 | $0.00564335 |
| 2026-08-07 | $29,733,577 | $4,479,470 | $0.00554171 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
