MANTRA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $30,955,813 | $5,825,938 | N/A |
| 2026-09-24 | $28,103,941 | $3,051,879 | $0.00475031 |
| 2026-09-23 | $29,801,914 | $3,003,873 | $0.00431505 |
| 2026-09-22 | $29,199,585 | $3,992,137 | $0.00459525 |
| 2026-09-21 | $28,161,320 | $3,924,762 | $0.00450485 |
| 2026-09-20 | $28,170,012 | $3,459,381 | $0.00435235 |
| 2026-09-19 | $27,500,196 | $2,965,085 | $0.00435611 |
| 2026-09-18 | $26,378,486 | $2,292,138 | $0.00425482 |
| 2026-09-17 | $25,478,800 | $2,460,731 | $0.00408334 |
| 2026-09-16 | $25,738,168 | $2,873,710 | $0.00394621 |
| 2026-09-15 | $26,725,651 | $2,361,427 | $0.00398856 |
| 2026-09-14 | $26,529,580 | $1,925,461 | $0.00414294 |
| 2026-09-13 | $27,276,161 | $2,464,818 | $0.00411454 |
| 2026-09-12 | $26,174,035 | $3,045,649 | $0.00423264 |
| 2026-09-11 | $25,228,758 | $3,092,887 | $0.00406384 |
| 2026-09-10 | $25,505,071 | $3,092,638 | $0.00391922 |
| 2026-09-09 | $28,308,782 | $2,611,422 | $0.00396374 |
| 2026-09-08 | $29,035,408 | $3,258,551 | $0.00440143 |
| 2026-09-07 | $28,940,805 | $2,564,960 | $0.00451681 |
| 2026-09-06 | $28,525,671 | $3,543,549 | $0.00450454 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
