Marblex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $91,622,369 | $1,524,688 | $0.764520 | N/A |
2024-05-10 | $93,307,923 | $2,140,155 | $0.782349 | $0.764520 |
2024-05-09 | $91,404,664 | $1,789,641 | $0.768134 | $0.782349 |
2024-05-08 | $93,136,628 | $1,743,932 | $0.782306 | $0.768134 |
2024-05-07 | $96,097,653 | $1,681,034 | $0.806682 | $0.782306 |
2024-05-06 | $97,078,644 | $1,507,759 | $0.815586 | $0.806682 |
2024-05-05 | $96,912,161 | $1,566,429 | $0.813744 | $0.815586 |
2024-05-04 | $96,721,194 | $1,742,123 | $0.814123 | $0.813744 |
2024-05-03 | $90,740,996 | $1,967,209 | $0.764521 | $0.814123 |
2024-05-02 | $89,489,190 | $2,718,344 | $0.752552 | $0.764521 |
2024-05-01 | $89,862,818 | $2,083,359 | $0.752681 | $0.752552 |
2024-04-30 | $93,329,621 | $1,769,752 | $0.787086 | $0.752681 |
2024-04-29 | $95,453,138 | $1,573,799 | $0.802586 | $0.787086 |
2024-04-28 | $95,364,647 | $1,794,724 | $0.800727 | $0.802586 |
2024-04-27 | $95,484,996 | $2,099,335 | $0.804475 | $0.800727 |
2024-04-26 | $95,339,809 | $1,938,892 | $0.805625 | $0.804475 |
2024-04-25 | $97,352,553 | $1,815,246 | $0.821958 | $0.805625 |
2024-04-24 | $101,003,966 | $1,726,998 | $0.853685 | $0.821958 |
2024-04-23 | $97,612,715 | $1,782,545 | $0.824346 | $0.853685 |
2024-04-22 | $93,915,530 | $1,819,619 | $0.793384 | $0.824346 |
2024-04-21 | $96,887,085 | $1,727,252 | $0.817436 | $0.793384 |
2024-04-20 | $91,088,547 | $2,249,570 | $0.770538 | $0.817436 |
2024-04-19 | $91,058,215 | $1,983,843 | $0.772021 | $0.770538 |
2024-04-18 | $90,071,891 | $1,792,349 | $0.763394 | $0.772021 |
2024-04-17 | $96,033,601 | $2,291,001 | $0.813735 | $0.763394 |
2024-04-16 | $97,695,208 | $2,125,639 | $0.829683 | $0.813735 |
2024-04-15 | $98,733,809 | $2,658,824 | $0.836290 | $0.829683 |
2024-04-14 | $92,150,070 | $2,395,640 | $0.781596 | $0.836290 |
2024-04-13 | $106,599,003 | $3,088,936 | $0.902261 | $0.781596 |
2024-04-12 | $123,907,912 | $2,115,167 | $1.055 | $0.902261 |
2024-04-11 | $125,711,583 | $1,944,300 | $1.070 | $1.055 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें