Mare Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $43,147 | $6.08 | $0.00070548 | N/A |
2024-05-14 | $43,741 | $257.77 | $0.00071833 | $0.00070548 |
2024-05-13 | $45,149 | $16.48 | $0.00074171 | $0.00071833 |
2024-05-12 | $45,308 | $2.27 | $0.00074418 | $0.00074171 |
2024-05-11 | $45,289 | $3.16 | $0.00074482 | $0.00074418 |
2024-05-10 | $47,329 | $7.73 | $0.00077820 | $0.00074482 |
2024-05-09 | $46,398 | $116.57 | $0.00076314 | $0.00077820 |
2024-05-08 | $47,462 | $5.42 | $0.00078062 | $0.00076314 |
2024-05-07 | $48,374 | $1.40 | $0.00079560 | $0.00078062 |
2024-05-06 | $49,828 | $2.67 | $0.00081373 | $0.00079560 |
2024-05-05 | $48,860 | $20.17 | $0.00080405 | $0.00081373 |
2024-05-04 | $48,867 | $14.88 | $0.00080403 | $0.00080405 |
2024-05-03 | $47,266 | $77.91 | $0.00077771 | $0.00080403 |
2024-05-02 | $46,959 | $9.93 | $0.00077314 | $0.00077771 |
2024-05-01 | $46,727 | $33.98 | $0.00076996 | $0.00077314 |
2024-04-30 | $49,185 | $1.078 | $0.00080899 | $0.00076996 |
2024-04-29 | $49,497 | $1.55 | $0.00081538 | $0.00080899 |
2024-04-28 | $49,841 | $1.46 | $0.00082920 | $0.00081538 |
2024-04-27 | $50,974 | $69.62 | $0.00084122 | $0.00082920 |
2024-04-26 | $51,812 | $2.90 | $0.00085471 | $0.00084122 |
2024-04-25 | $53,752 | $4.84 | $0.00088599 | $0.00085471 |
2024-04-24 | $55,719 | $3.23 | $0.00091423 | $0.00088599 |
2024-04-23 | $54,089 | $16.18 | $0.00089338 | $0.00091423 |
2024-04-22 | $51,359 | $3.34 | $0.00084892 | $0.00089338 |
2024-04-21 | $52,451 | $1.48 | $0.00086671 | $0.00084892 |
2024-04-20 | $48,054 | $39.37 | $0.00079977 | $0.00086671 |
2024-04-19 | $48,796 | $9.18 | $0.00080708 | $0.00079977 |
2024-04-18 | $46,866 | $1.25 | $0.00077495 | $0.00080708 |
2024-04-17 | $47,060 | $17.97 | $0.00077904 | $0.00077495 |
2024-04-16 | $46,737 | $297.14 | $0.00077346 | $0.00077904 |
2024-04-15 | $48,081 | $9.13 | $0.00079583 | $0.00077346 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें