Martkist USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $4,387.00 | $36.38 | $0.00018744 | N/A |
2024-05-07 | $4,450.29 | $37.29 | $0.00018994 | $0.00018744 |
2024-05-06 | $4,504.23 | $29.79 | $0.00019202 | $0.00018994 |
2024-05-05 | $4,484.99 | $33.15 | $0.00019156 | $0.00019202 |
2024-05-04 | $4,427.39 | $25.61 | $0.00012577 | $0.00019156 |
2024-05-03 | $4,157.67 | $25.16 | $0.00011830 | $0.00012577 |
2024-05-02 | $4,097.74 | $25.04 | $0.00017525 | $0.00011830 |
2024-05-01 | $4,245.13 | $35.58 | $0.00018159 | $0.00017525 |
2024-04-30 | $4,493.14 | $24.74 | $0.00012776 | $0.00018159 |
2024-04-29 | $2,942.13 | $21.47 | $0.00012581 | $0.00012776 |
2024-04-28 | $4,445.28 | $33.91 | $0.00019043 | $0.00012581 |
2024-04-27 | $4,471.01 | $36.79 | $0.00019136 | $0.00019043 |
2024-04-26 | $4,520.47 | $24.76 | $0.00012902 | $0.00019136 |
2024-04-25 | $2,993.38 | $36.54 | $0.00019266 | $0.00012902 |
2024-04-24 | $4,647.49 | $25.16 | $0.00013277 | $0.00019266 |
2024-04-23 | $4,697.86 | $46.69 | $0.00020069 | $0.00013277 |
2024-04-22 | $10,610.02 | $208.55 | $0.00045475 | $0.00020069 |
2024-04-21 | $10,602.69 | $86.93 | $0.00045423 | $0.00045475 |
2024-04-20 | $10,387.08 | $96.04 | $0.00050969 | $0.00045423 |
2024-04-19 | $10,389.78 | $96.59 | $0.00050803 | $0.00050969 |
2024-04-18 | $11,460.35 | $67.68 | $0.00042922 | $0.00050803 |
2024-04-17 | $10,427.77 | $83.78 | $0.00044596 | $0.00042922 |
2024-04-16 | $10,358.46 | $90.93 | $0.00050711 | $0.00044596 |
2024-04-15 | $12,213.50 | $86.76 | $0.00045990 | $0.00050711 |
2024-04-14 | $10,648.03 | $81.32 | $0.00045194 | $0.00045990 |
2024-04-13 | $12,498.76 | $96.75 | $0.00053614 | $0.00045194 |
2024-04-12 | $11,427.83 | $89.93 | $0.00049029 | $0.00053614 |
2024-04-11 | $13,173.31 | $102.96 | $0.00056489 | $0.00049029 |
2024-04-10 | $11,278.75 | $89.39 | $0.00048255 | $0.00056489 |
2024-04-09 | $13,362.30 | $117.26 | $0.00057354 | $0.00048255 |
2024-04-08 | $11,315.95 | $97.32 | $0.00055512 | $0.00057354 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें