Marvellex Venture Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $44.13 | $0.01552526 | N/A |
2024-06-15 | $0.000000000000000000 | $9.91 | $0.01496384 | $0.01552526 |
2024-06-14 | $0.000000000000000000 | $7,827.97 | $0.01995631 | $0.01496384 |
2024-06-13 | $0.000000000000000000 | $7,827.97 | $0.01995631 | $0.01995631 |
2024-06-11 | $0.000000000000000000 | $4.98 | $0.01501767 | $0.01995631 |
2024-06-10 | $0.000000000000000000 | $2.00 | $0.01999934 | $0.01501767 |
2024-06-09 | $0.000000000000000000 | $288.67 | $0.01988631 | $0.01999934 |
2024-06-08 | $0.000000000000000000 | $742.62 | $0.01692015 | $0.01988631 |
2024-06-07 | $0.000000000000000000 | $2,351.54 | $0.01982773 | $0.01692015 |
2024-06-06 | $0.000000000000000000 | $2,789.09 | $0.01313208 | $0.01982773 |
2024-06-05 | $0.000000000000000000 | $5,749.38 | $0.01367070 | $0.01313208 |
2024-06-04 | $0.000000000000000000 | $10,674.49 | $0.02641509 | $0.01367070 |
2024-06-03 | $0.000000000000000000 | $4,836.44 | $0.068506 | $0.02641509 |
2024-06-02 | $0.000000000000000000 | $75,645 | $0.01800772 | $0.068506 |
2024-06-01 | $0.000000000000000000 | $32,379 | $0.01538492 | $0.01800772 |
2024-05-31 | $0.000000000000000000 | $21,377 | $0.01498067 | $0.01538492 |
2024-05-30 | $0.000000000000000000 | $94,172 | $0.01489183 | $0.01498067 |
2024-05-29 | $0.000000000000000000 | $102,457 | $0.01493358 | $0.01489183 |
2024-05-28 | $0.000000000000000000 | $94,482 | $0.01507739 | $0.01493358 |
2024-05-27 | $0.000000000000000000 | $95,464 | $0.01513906 | $0.01507739 |
2024-05-26 | $0.000000000000000000 | $99,764 | $0.01498839 | $0.01513906 |
2024-05-25 | $0.000000000000000000 | $84,644 | $0.01494227 | $0.01498839 |
2024-05-24 | $0.000000000000000000 | $106,080 | $0.01509851 | $0.01494227 |
2024-05-23 | $0.000000000000000000 | $71,741 | $0.01500347 | $0.01509851 |
2024-05-22 | $0.000000000000000000 | $122,960 | $0.01508506 | $0.01500347 |
2024-05-21 | $0.000000000000000000 | $89,391 | $0.01496496 | $0.01508506 |
2024-05-20 | $0.000000000000000000 | $97,147 | $0.01504181 | $0.01496496 |
2024-05-19 | $0.000000000000000000 | $87,920 | $0.01500734 | $0.01504181 |
2024-05-18 | $0.000000000000000000 | $88,385 | $0.01501170 | $0.01500734 |
2024-05-17 | $0.000000000000000000 | $94,434 | $0.01494910 | $0.01501170 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें