Masa USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $13,982,844 | $0.088309 | N/A |
2024-06-14 | $0.000000000000000000 | $15,437,562 | $0.088216 | $0.088309 |
2024-06-13 | $0.000000000000000000 | $16,128,918 | $0.093196 | $0.088216 |
2024-06-12 | $0.000000000000000000 | $17,263,592 | $0.090255 | $0.093196 |
2024-06-11 | $0.000000000000000000 | $12,652,965 | $0.102934 | $0.090255 |
2024-06-10 | $0.000000000000000000 | $11,699,432 | $0.111443 | $0.102934 |
2024-06-09 | $0.000000000000000000 | $14,977,875 | $0.112995 | $0.111443 |
2024-06-08 | $0.000000000000000000 | $19,956,698 | $0.121384 | $0.112995 |
2024-06-07 | $0.000000000000000000 | $15,653,851 | $0.134436 | $0.121384 |
2024-06-06 | $0.000000000000000000 | $17,558,406 | $0.133940 | $0.134436 |
2024-06-05 | $0.000000000000000000 | $13,832,116 | $0.116355 | $0.133940 |
2024-06-04 | $0.000000000000000000 | $16,523,176 | $0.110250 | $0.116355 |
2024-06-03 | $0.000000000000000000 | $13,386,923 | $0.111650 | $0.110250 |
2024-06-02 | $0.000000000000000000 | $12,500,220 | $0.113954 | $0.111650 |
2024-06-01 | $0.000000000000000000 | $15,409,312 | $0.110492 | $0.113954 |
2024-05-31 | $0.000000000000000000 | $13,902,343 | $0.107850 | $0.110492 |
2024-05-30 | $0.000000000000000000 | $13,649,732 | $0.108277 | $0.107850 |
2024-05-29 | $0.000000000000000000 | $14,450,604 | $0.115246 | $0.108277 |
2024-05-28 | $0.000000000000000000 | $14,558,246 | $0.121140 | $0.115246 |
2024-05-27 | $0.000000000000000000 | $12,265,104 | $0.118846 | $0.121140 |
2024-05-26 | $0.000000000000000000 | $16,181,848 | $0.133076 | $0.118846 |
2024-05-25 | $0.000000000000000000 | $21,442,919 | $0.145511 | $0.133076 |
2024-05-24 | $0.000000000000000000 | $16,610,943 | $0.112740 | $0.145511 |
2024-05-23 | $0.000000000000000000 | $19,573,405 | $0.113698 | $0.112740 |
2024-05-22 | $0.000000000000000000 | $23,150,711 | $0.113545 | $0.113698 |
2024-05-21 | $0.000000000000000000 | $12,583,310 | $0.093148 | $0.113545 |
2024-05-20 | $0.000000000000000000 | $9,427,454 | $0.085283 | $0.093148 |
2024-05-19 | $0.000000000000000000 | $10,884,560 | $0.080089 | $0.085283 |
2024-05-18 | $0.000000000000000000 | $12,108,966 | $0.088363 | $0.080089 |
2024-05-17 | $0.000000000000000000 | $12,901,048 | $0.099313 | $0.088363 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें