MASS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-05 | $345,349 | $46,827 | $0.00352865 | N/A |
| 2024-05-04 | $344,325 | $46,274 | $0.00351014 | $0.00352865 |
| 2024-05-03 | $347,048 | $46,247 | $0.00354036 | $0.00351014 |
| 2024-05-02 | $347,490 | $46,082 | $0.00353343 | $0.00354036 |
| 2024-05-01 | $394,794 | $45,456 | $0.00402196 | $0.00353343 |
| 2024-04-30 | $427,863 | $48,455 | $0.00436747 | $0.00402196 |
| 2024-04-29 | $436,063 | $47,866 | $0.00445337 | $0.00436747 |
| 2024-04-28 | $428,506 | $46,496 | $0.00437133 | $0.00445337 |
| 2024-04-27 | $435,011 | $46,963 | $0.00443695 | $0.00437133 |
| 2024-04-26 | $436,180 | $47,251 | $0.00443267 | $0.00443695 |
| 2024-04-25 | $432,495 | $46,971 | $0.00440675 | $0.00443267 |
| 2024-04-24 | $441,097 | $46,973 | $0.00449797 | $0.00440675 |
| 2024-04-23 | $449,049 | $47,931 | $0.00463166 | $0.00449797 |
| 2024-04-22 | $466,326 | $47,450 | $0.00478180 | $0.00463166 |
| 2024-04-21 | $472,584 | $48,141 | $0.00480416 | $0.00478180 |
| 2024-04-20 | $472,297 | $46,098 | $0.00481416 | $0.00480416 |
| 2024-04-19 | $470,810 | $46,876 | $0.00480211 | $0.00481416 |
| 2024-04-18 | $469,814 | $46,787 | $0.00480868 | $0.00480211 |
| 2024-04-17 | $466,797 | $47,731 | $0.00475706 | $0.00480868 |
| 2024-04-16 | $454,843 | $48,742 | $0.00463307 | $0.00475706 |
| 2024-04-15 | $462,682 | $47,314 | $0.00471248 | $0.00463307 |
| 2024-04-14 | $467,725 | $46,178 | $0.00475939 | $0.00471248 |
| 2024-04-13 | $489,900 | $47,608 | $0.00498126 | $0.00475939 |
| 2024-04-12 | $520,598 | $50,165 | $0.00531110 | $0.00498126 |
| 2024-04-11 | $530,007 | $52,813 | $0.00541645 | $0.00531110 |
| 2024-04-10 | $503,905 | $48,536 | $0.00512331 | $0.00541645 |
| 2024-04-09 | $534,037 | $58,082 | $0.00545099 | $0.00512331 |
| 2024-04-08 | $434,901 | $48,189 | $0.00443657 | $0.00545099 |
| 2024-04-07 | $456,083 | $47,716 | $0.00462883 | $0.00443657 |
| 2024-04-06 | $464,527 | $48,521 | $0.00477104 | $0.00462883 |
| 2024-04-05 | $470,308 | $47,625 | $0.00479777 | $0.00477104 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
