MATES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $59,984 | $193.68 | N/A |
| 2026-08-23 | $58,782 | $26.94 | $0.00001064 |
| 2026-08-22 | $59,689 | $207.84 | $0.00001043 |
| 2026-08-21 | $54,850 | $62.36 | $0.00001059 |
| 2026-08-20 | $54,665 | $167.74 | $0.00000973 |
| 2026-08-19 | $49,149 | $19.13 | $0.00000970 |
| 2026-08-18 | $48,232 | $158.35 | $0.00000872 |
| 2026-08-17 | $48,790 | $45.67 | $0.00000856 |
| 2026-08-16 | $49,464 | $97.37 | $0.00000866 |
| 2026-08-15 | $49,594 | $4.44 | $0.00000878 |
| 2026-08-14 | $50,315 | $98.82 | $0.00000880 |
| 2026-08-13 | $50,298 | $1.71 | $0.00000893 |
| 2026-08-11 | $174,960 | $57.01 | $0.00000892 |
| 2026-08-10 | $172,384 | $827.54 | $0.00000897 |
| 2026-08-09 | $175,758 | $34.80 | $0.00000884 |
| 2026-08-08 | $168,079 | $3.12 | $0.00000901 |
| 2026-08-07 | $168,217 | $31.55 | $0.00000862 |
| 2026-08-06 | $169,429 | $17.68 | $0.00000863 |
| 2026-08-05 | $169,867 | $12.13 | $0.00000869 |
| 2026-08-04 | $168,795 | $37.94 | $0.00000871 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
