Matic Aave Interest Bearing AAVE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $3.19 | $88.79 | N/A |
2024-06-01 | $0.000000000000000000 | $6.39 | $88.82 | $88.79 |
2024-05-31 | $0.000000000000000000 | $7.74 | $89.34 | $88.82 |
2024-05-30 | $0.000000000000000000 | $7.04 | $90.45 | $89.34 |
2024-05-29 | $0.000000000000000000 | $7.06 | $90.67 | $90.45 |
2024-05-28 | $0.000000000000000000 | $7.06 | $90.67 | $90.67 |
2024-05-27 | $0.000000000000000000 | $4.78 | $91.21 | $90.67 |
2024-05-26 | $0.000000000000000000 | $22.42 | $91.37 | $91.21 |
2024-05-25 | $0.000000000000000000 | $8.49 | $89.83 | $91.37 |
2024-05-24 | $0.000000000000000000 | $20.04 | $90.03 | $89.83 |
2024-05-23 | $0.000000000000000000 | $5.96 | $90.97 | $90.03 |
2024-05-22 | $0.000000000000000000 | $74.18 | $92.71 | $90.97 |
2024-05-21 | $0.000000000000000000 | $54.48 | $91.13 | $92.71 |
2024-05-20 | $0.000000000000000000 | $41.30 | $85.00 | $91.13 |
2024-05-19 | $0.000000000000000000 | $61.02 | $87.99 | $85.00 |
2024-05-18 | $0.000000000000000000 | $51.62 | $88.99 | $87.99 |
2024-05-17 | $0.000000000000000000 | $11.88 | $86.18 | $88.99 |
2024-05-16 | $0.000000000000000000 | $17.87 | $85.37 | $86.18 |
2024-05-15 | $0.000000000000000000 | $9.72 | $82.88 | $85.37 |
2024-05-14 | $0.000000000000000000 | $9.59 | $84.63 | $82.88 |
2024-05-13 | $0.000000000000000000 | $2.61 | $83.94 | $84.63 |
2024-05-12 | $0.000000000000000000 | $6.01 | $84.31 | $83.94 |
2024-05-11 | $0.000000000000000000 | $102.39 | $84.81 | $84.31 |
2024-05-10 | $0.000000000000000000 | $102.39 | $84.81 | $84.81 |
2024-05-09 | $0.000000000000000000 | $17.42 | $86.16 | $84.81 |
2024-05-08 | $0.000000000000000000 | $4.53 | $88.09 | $86.16 |
2024-05-07 | $0.000000000000000000 | $24.79 | $87.74 | $88.09 |
2024-05-06 | $0.000000000000000000 | $4.69 | $87.77 | $87.74 |
2024-05-05 | $0.000000000000000000 | $9.40 | $87.94 | $87.77 |
2024-05-04 | $0.000000000000000000 | $34.65 | $87.63 | $87.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें