MAX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $17,298,230 | $12,846.56 | N/A |
| 2026-06-30 | $17,201,745 | $14,105.39 | $0.253223 |
| 2026-06-29 | $17,059,768 | $67,490 | $0.251133 |
| 2026-06-28 | $17,455,872 | $4,836.41 | $0.258870 |
| 2026-06-27 | $17,418,088 | $11,860.76 | $0.258309 |
| 2026-06-26 | $73,956,136 | $29,496 | $0.259495 |
| 2026-06-25 | $17,337,161 | $44,654 | $0.257109 |
| 2026-06-24 | $17,938,849 | $4,927.01 | $0.266032 |
| 2026-06-23 | $17,876,216 | $20,142 | $0.265103 |
| 2026-06-22 | $18,100,865 | $13,708.18 | $0.268435 |
| 2026-06-21 | $18,026,601 | $15,034.22 | $0.267333 |
| 2026-06-20 | $17,993,089 | $12,608.31 | $0.266836 |
| 2026-06-19 | $18,242,574 | $12,968.83 | $0.270536 |
| 2026-06-18 | $18,101,467 | $19,297.59 | $0.268444 |
| 2026-06-17 | $17,873,361 | $24,472 | $0.267041 |
| 2026-06-16 | $17,974,434 | $38,690 | $0.268551 |
| 2026-06-15 | $17,988,535 | $90,741 | $0.268762 |
| 2026-06-14 | $18,193,460 | $10,187.14 | $0.271823 |
| 2026-06-13 | $18,024,847 | $34,538 | $0.269304 |
| 2026-06-12 | $18,249,574 | $28,452 | $0.270640 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
