MAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $16,881,570 | $182,919 | N/A |
| 2026-10-03 | $17,164,199 | $28,997 | $0.254504 |
| 2026-10-02 | $17,237,926 | $52,786 | $0.258765 |
| 2026-10-01 | $17,153,346 | $60,211 | $0.259877 |
| 2026-09-30 | $17,111,031 | $43,471 | $0.258602 |
| 2026-09-29 | $17,176,473 | $29,986 | $0.257964 |
| 2026-09-28 | $17,220,939 | $19,514.53 | $0.258950 |
| 2026-09-27 | $17,255,544 | $70,586 | $0.259621 |
| 2026-09-26 | $17,477,955 | $48,811 | $0.260142 |
| 2026-09-25 | $17,117,207 | $64,100 | $0.263495 |
| 2026-09-24 | $17,248,012 | $54,780 | $0.258057 |
| 2026-09-23 | $17,369,161 | $39,148 | $0.260029 |
| 2026-09-22 | $17,182,096 | $57,569 | $0.261855 |
| 2026-09-21 | $17,403,149 | $10,858.78 | $0.259035 |
| 2026-09-20 | $17,420,460 | $27,555 | $0.262368 |
| 2026-09-19 | $17,298,138 | $26,189 | $0.262629 |
| 2026-09-18 | $17,146,705 | $13,511.07 | $0.260785 |
| 2026-09-17 | $16,921,992 | $37,839 | $0.258502 |
| 2026-09-16 | $17,134,901 | $32,765 | $0.255114 |
| 2026-09-15 | $17,309,714 | $32,205 | $0.258324 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
