MAX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $0.000000000000000000 | $73,489 | $0.350648 | N/A |
| 2024-05-03 | $0.000000000000000000 | $35,131 | $0.343342 | $0.350648 |
| 2024-05-02 | $0.000000000000000000 | $43,166 | $0.339410 | $0.343342 |
| 2024-05-01 | $0.000000000000000000 | $45,024 | $0.340576 | $0.339410 |
| 2024-04-30 | $0.000000000000000000 | $18,838.55 | $0.349604 | $0.340576 |
| 2024-04-29 | $0.000000000000000000 | $33,804 | $0.350285 | $0.349604 |
| 2024-04-28 | $0.000000000000000000 | $39,183 | $0.350562 | $0.350285 |
| 2024-04-27 | $0.000000000000000000 | $45,000 | $0.351069 | $0.350562 |
| 2024-04-26 | $0.000000000000000000 | $141,234 | $0.351718 | $0.351069 |
| 2024-04-25 | $0.000000000000000000 | $41,167 | $0.364657 | $0.351718 |
| 2024-04-24 | $0.000000000000000000 | $53,769 | $0.366616 | $0.364657 |
| 2024-04-23 | $0.000000000000000000 | $25,743 | $0.370557 | $0.366616 |
| 2024-04-22 | $0.000000000000000000 | $20,178 | $0.368661 | $0.370557 |
| 2024-04-21 | $0.000000000000000000 | $61,903 | $0.367016 | $0.368661 |
| 2024-04-20 | $0.000000000000000000 | $67,898 | $0.373126 | $0.367016 |
| 2024-04-19 | $0.000000000000000000 | $55,407 | $0.370289 | $0.373126 |
| 2024-04-18 | $0.000000000000000000 | $50,314 | $0.368199 | $0.370289 |
| 2024-04-17 | $0.000000000000000000 | $51,773 | $0.374683 | $0.368199 |
| 2024-04-16 | $0.000000000000000000 | $50,773 | $0.373303 | $0.374683 |
| 2024-04-15 | $0.000000000000000000 | $95,460 | $0.373627 | $0.373303 |
| 2024-04-14 | $0.000000000000000000 | $89,875 | $0.375644 | $0.373627 |
| 2024-04-13 | $0.000000000000000000 | $67,694 | $0.371323 | $0.375644 |
| 2024-04-12 | $0.000000000000000000 | $41,973 | $0.384656 | $0.371323 |
| 2024-04-11 | $0.000000000000000000 | $73,011 | $0.387744 | $0.384656 |
| 2024-04-10 | $0.000000000000000000 | $146,451 | $0.380319 | $0.387744 |
| 2024-04-09 | $0.000000000000000000 | $100,222 | $0.390734 | $0.380319 |
| 2024-04-08 | $0.000000000000000000 | $43,205 | $0.396623 | $0.390734 |
| 2024-04-07 | $0.000000000000000000 | $23,579 | $0.388941 | $0.396623 |
| 2024-04-06 | $0.000000000000000000 | $39,229 | $0.393258 | $0.388941 |
| 2024-04-05 | $0.000000000000000000 | $39,145 | $0.394637 | $0.393258 |
| 2024-04-04 | $0.000000000000000000 | $58,168 | $0.394643 | $0.394637 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
