MAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $17,201,310 | $8,673.04 | N/A |
| 2026-08-15 | $17,211,167 | $27,168 | $0.259325 |
| 2026-08-14 | $17,234,405 | $24,836 | $0.259473 |
| 2026-08-13 | $17,550,039 | $63,471 | $0.259824 |
| 2026-08-12 | $18,297,590 | $75,014 | $0.254602 |
| 2026-08-11 | $18,029,314 | $58,040 | $0.265447 |
| 2026-08-10 | $17,920,877 | $19,219.44 | $0.261555 |
| 2026-08-09 | $17,982,200 | $20,768 | $0.261882 |
| 2026-08-08 | $17,959,445 | $46,983 | $0.262778 |
| 2026-08-07 | $17,932,854 | $17,775.96 | $0.262445 |
| 2026-08-06 | $17,977,639 | $45,471 | $0.262057 |
| 2026-08-05 | $17,983,911 | $19,543.07 | $0.262711 |
| 2026-08-04 | $18,196,163 | $47,208 | $0.262803 |
| 2026-08-03 | $18,531,034 | $18,663.11 | $0.265905 |
| 2026-08-02 | $18,245,525 | $12,795.72 | $0.270798 |
| 2026-08-01 | $18,060,247 | $16,555.29 | $0.266626 |
| 2026-07-31 | $17,970,331 | $22,037 | $0.263918 |
| 2026-07-30 | $18,124,781 | $20,574 | $0.262605 |
| 2026-07-29 | $18,196,058 | $14,233.33 | $0.264862 |
| 2026-07-28 | $18,358,171 | $29,983 | $0.265903 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
