MaxxChain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-23 | $1,007,538 | $3,897.55 | $0.00385424 | N/A |
| 2024-05-22 | $1,005,044 | $3,620.36 | $0.00384467 | $0.00385424 |
| 2024-05-21 | $982,605 | $670.14 | $0.00375765 | $0.00384467 |
| 2024-05-20 | $881,170 | $366.88 | $0.00337208 | $0.00375765 |
| 2024-05-19 | $874,202 | $3,760.99 | $0.00334348 | $0.00337208 |
| 2024-05-18 | $980,732 | $2,335.62 | $0.00375190 | $0.00334348 |
| 2024-05-17 | $918,142 | $1,238.75 | $0.00351223 | $0.00375190 |
| 2024-05-16 | $957,612 | $6,401.85 | $0.00367722 | $0.00351223 |
| 2024-05-15 | $795,090 | $7,942.29 | $0.00304443 | $0.00367722 |
| 2024-05-14 | $828,671 | $3,779.26 | $0.00317636 | $0.00304443 |
| 2024-05-13 | $819,716 | $2,032.17 | $0.00314020 | $0.00317636 |
| 2024-05-12 | $833,441 | $47.42 | $0.00319285 | $0.00314020 |
| 2024-05-11 | $841,168 | $2,281.47 | $0.00322389 | $0.00319285 |
| 2024-05-10 | $882,298 | $1,523.33 | $0.00337318 | $0.00322389 |
| 2024-05-09 | $863,302 | $988.86 | $0.00331552 | $0.00337318 |
| 2024-05-08 | $836,288 | $5,724.51 | $0.00320949 | $0.00331552 |
| 2024-05-07 | $845,080 | $2,686.93 | $0.00324111 | $0.00320949 |
| 2024-05-06 | $846,567 | $3,460.24 | $0.00324757 | $0.00324111 |
| 2024-05-05 | $852,136 | $29,234 | $0.00327806 | $0.00324757 |
| 2024-05-04 | $829,679 | $3,455.73 | $0.00319961 | $0.00327806 |
| 2024-05-03 | $805,655 | $2,052.30 | $0.00310311 | $0.00319961 |
| 2024-05-02 | $810,983 | $991.54 | $0.00312677 | $0.00310311 |
| 2024-05-01 | $872,527 | $1,054.09 | $0.00336391 | $0.00312677 |
| 2024-04-30 | $957,156 | $16,814.79 | $0.00367086 | $0.00336391 |
| 2024-04-29 | $1,008,911 | $31,291 | $0.00386400 | $0.00367086 |
| 2024-04-28 | $937,650 | $6,908.03 | $0.00357745 | $0.00386400 |
| 2024-04-27 | $756,301 | $1,452.71 | $0.00288245 | $0.00357745 |
| 2024-04-26 | $735,723 | $5,727.82 | $0.00280554 | $0.00288245 |
| 2024-04-25 | $705,307 | $1,569.93 | $0.00269029 | $0.00280554 |
| 2024-04-24 | $703,719 | $2,296.51 | $0.00268428 | $0.00269029 |
| 2024-04-23 | $681,561 | $1,750.27 | $0.00259924 | $0.00268428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
