mcEUR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $3,332.13 | $1.077 | N/A |
2024-05-07 | $0.000000000000000000 | $4,890.21 | $1.073 | $1.077 |
2024-05-06 | $0.000000000000000000 | $2,071.00 | $1.075 | $1.073 |
2024-05-05 | $0.000000000000000000 | $4,234.55 | $1.070 | $1.075 |
2024-05-04 | $0.000000000000000000 | $3,723.21 | $1.073 | $1.070 |
2024-05-03 | $0.000000000000000000 | $4,257.46 | $1.068 | $1.073 |
2024-05-02 | $0.000000000000000000 | $6,682.18 | $1.078 | $1.068 |
2024-05-01 | $0.000000000000000000 | $5,004.14 | $1.066 | $1.078 |
2024-04-30 | $0.000000000000000000 | $4,060.63 | $1.065 | $1.066 |
2024-04-29 | $0.000000000000000000 | $2,772.87 | $1.059 | $1.065 |
2024-04-28 | $0.000000000000000000 | $3,839.89 | $1.065 | $1.059 |
2024-04-27 | $0.000000000000000000 | $2,827.71 | $1.070 | $1.065 |
2024-04-26 | $0.000000000000000000 | $4,484.08 | $1.063 | $1.070 |
2024-04-25 | $0.000000000000000000 | $8,773.68 | $1.071 | $1.063 |
2024-04-24 | $0.000000000000000000 | $3,080.07 | $1.069 | $1.071 |
2024-04-23 | $0.000000000000000000 | $4,092.68 | $1.065 | $1.069 |
2024-04-22 | $0.000000000000000000 | $2,855.32 | $1.063 | $1.065 |
2024-04-21 | $0.000000000000000000 | $3,657.12 | $1.058 | $1.063 |
2024-04-20 | $0.000000000000000000 | $9,503.87 | $1.070 | $1.058 |
2024-04-19 | $0.000000000000000000 | $8,846.10 | $1.063 | $1.070 |
2024-04-18 | $0.000000000000000000 | $11,079.29 | $1.063 | $1.063 |
2024-04-17 | $0.000000000000000000 | $11,880.48 | $1.051 | $1.063 |
2024-04-16 | $0.000000000000000000 | $10,823.59 | $1.066 | $1.051 |
2024-04-15 | $0.000000000000000000 | $17,539.71 | $1.051 | $1.066 |
2024-04-14 | $0.000000000000000000 | $20,659 | $1.052 | $1.051 |
2024-04-13 | $0.000000000000000000 | $11,224.73 | $1.056 | $1.052 |
2024-04-12 | $0.000000000000000000 | $3,722.08 | $1.077 | $1.056 |
2024-04-11 | $0.000000000000000000 | $8,610.98 | $1.076 | $1.077 |
2024-04-10 | $0.000000000000000000 | $5,197.12 | $1.082 | $1.076 |
2024-04-09 | $0.000000000000000000 | $6,275.07 | $1.087 | $1.082 |
2024-04-08 | $0.000000000000000000 | $2,288.50 | $1.087 | $1.087 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें