Mdex (HECO) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $35,331,127 | $103,376 | $0.03717842 | N/A |
2024-06-06 | $35,431,738 | $241,678 | $0.03730149 | $0.03717842 |
2024-06-05 | $35,815,076 | $212,905 | $0.03770597 | $0.03730149 |
2024-06-04 | $36,673,478 | $263,851 | $0.03858688 | $0.03770597 |
2024-06-03 | $37,712,102 | $192,363 | $0.03968014 | $0.03858688 |
2024-06-02 | $36,084,798 | $208,761 | $0.03797504 | $0.03968014 |
2024-06-01 | $35,979,183 | $186,436 | $0.03787012 | $0.03797504 |
2024-05-31 | $36,301,014 | $249,207 | $0.03818929 | $0.03787012 |
2024-05-30 | $36,823,043 | $269,595 | $0.03874860 | $0.03818929 |
2024-05-29 | $37,589,779 | $388,591 | $0.03954920 | $0.03874860 |
2024-05-28 | $38,555,633 | $264,939 | $0.04047987 | $0.03954920 |
2024-05-27 | $38,942,816 | $310,320 | $0.04098230 | $0.04047987 |
2024-05-26 | $39,620,053 | $400,426 | $0.04159642 | $0.04098230 |
2024-05-25 | $39,503,673 | $429,225 | $0.04159301 | $0.04159642 |
2024-05-24 | $38,853,416 | $446,302 | $0.04088628 | $0.04159301 |
2024-05-23 | $40,856,209 | $349,676 | $0.04298685 | $0.04088628 |
2024-05-22 | $39,887,174 | $255,791 | $0.04186748 | $0.04298685 |
2024-05-21 | $40,011,100 | $448,740 | $0.04209648 | $0.04186748 |
2024-05-20 | $40,862,592 | $261,967 | $0.04299108 | $0.04209648 |
2024-05-19 | $40,861,206 | $157,849 | $0.04300623 | $0.04299108 |
2024-05-18 | $40,395,697 | $146,681 | $0.04252151 | $0.04300623 |
2024-05-17 | $38,483,945 | $235,716 | $0.04049993 | $0.04252151 |
2024-05-16 | $39,828,175 | $361,195 | $0.04192444 | $0.04049993 |
2024-05-15 | $39,322,868 | $262,704 | $0.04137862 | $0.04192444 |
2024-05-14 | $44,108,836 | $490,859 | $0.04639173 | $0.04137862 |
2024-05-13 | $41,301,226 | $144,893 | $0.04347322 | $0.04639173 |
2024-05-12 | $40,656,805 | $454,523 | $0.04279551 | $0.04347322 |
2024-05-11 | $37,720,704 | $232,044 | $0.03978628 | $0.04279551 |
2024-05-10 | $37,433,508 | $171,539 | $0.03936714 | $0.03978628 |
2024-05-09 | $38,380,293 | $89,100 | $0.04040052 | $0.03936714 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें