Mechaverse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $143,061 | $0.00168293 | N/A |
2024-05-15 | $0.000000000000000000 | $144,357 | $0.00185492 | $0.00168293 |
2024-05-14 | $0.000000000000000000 | $151,111 | $0.00172920 | $0.00185492 |
2024-05-13 | $0.000000000000000000 | $151,862 | $0.00170499 | $0.00172920 |
2024-05-12 | $0.000000000000000000 | $125,384 | $0.00163251 | $0.00170499 |
2024-05-11 | $0.000000000000000000 | $218,234 | $0.00173724 | $0.00163251 |
2024-05-10 | $0.000000000000000000 | $158,735 | $0.00149475 | $0.00173724 |
2024-05-09 | $0.000000000000000000 | $148,204 | $0.00141021 | $0.00149475 |
2024-05-08 | $0.000000000000000000 | $142,822 | $0.00150476 | $0.00141021 |
2024-05-07 | $0.000000000000000000 | $153,468 | $0.00167724 | $0.00150476 |
2024-05-06 | $0.000000000000000000 | $148,814 | $0.00161379 | $0.00167724 |
2024-05-05 | $0.000000000000000000 | $126,061 | $0.00166163 | $0.00161379 |
2024-05-04 | $0.000000000000000000 | $155,630 | $0.00163793 | $0.00166163 |
2024-05-03 | $0.000000000000000000 | $148,908 | $0.00157275 | $0.00163793 |
2024-05-02 | $0.000000000000000000 | $151,976 | $0.00158029 | $0.00157275 |
2024-05-01 | $0.000000000000000000 | $149,216 | $0.00157844 | $0.00158029 |
2024-04-30 | $0.000000000000000000 | $149,274 | $0.00155194 | $0.00157844 |
2024-04-29 | $0.000000000000000000 | $151,542 | $0.00160177 | $0.00155194 |
2024-04-28 | $0.000000000000000000 | $155,934 | $0.00165442 | $0.00160177 |
2024-04-27 | $0.000000000000000000 | $156,877 | $0.00170442 | $0.00165442 |
2024-04-26 | $0.000000000000000000 | $148,017 | $0.00161659 | $0.00170442 |
2024-04-25 | $0.000000000000000000 | $152,855 | $0.00170664 | $0.00161659 |
2024-04-24 | $0.000000000000000000 | $152,058 | $0.00169041 | $0.00170664 |
2024-04-23 | $0.000000000000000000 | $154,687 | $0.00174359 | $0.00169041 |
2024-04-22 | $0.000000000000000000 | $155,656 | $0.00172449 | $0.00174359 |
2024-04-21 | $0.000000000000000000 | $156,057 | $0.00168963 | $0.00172449 |
2024-04-20 | $0.000000000000000000 | $143,493 | $0.00165355 | $0.00168963 |
2024-04-19 | $0.000000000000000000 | $156,491 | $0.00179225 | $0.00165355 |
2024-04-18 | $0.000000000000000000 | $146,995 | $0.00172694 | $0.00179225 |
2024-04-17 | $0.000000000000000000 | $101,674 | $0.00172535 | $0.00172694 |
2024-04-16 | $0.000000000000000000 | $99,986 | $0.00163773 | $0.00172535 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें