MediShares USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $186,566 | $19,621.90 | $0.00016289 | N/A |
2024-05-15 | $197,144 | $21,233 | $0.00017246 | $0.00016289 |
2024-05-14 | $197,171 | $17,825.27 | $0.00017249 | $0.00017246 |
2024-05-13 | $187,916 | $24,170 | $0.00016484 | $0.00017249 |
2024-05-12 | $187,957 | $20,792 | $0.00016446 | $0.00016484 |
2024-05-11 | $198,689 | $13,168.74 | $0.00017389 | $0.00016446 |
2024-05-10 | $199,050 | $11,820.87 | $0.00017428 | $0.00017389 |
2024-05-09 | $188,945 | $12,595.12 | $0.00016530 | $0.00017428 |
2024-05-08 | $190,073 | $13,541.83 | $0.00016625 | $0.00016530 |
2024-05-07 | $188,781 | $20,982 | $0.00016494 | $0.00016625 |
2024-05-06 | $188,802 | $21,242 | $0.00016547 | $0.00016494 |
2024-05-05 | $187,922 | $17,746.16 | $0.00016361 | $0.00016547 |
2024-05-04 | $196,909 | $7,039.02 | $0.00017176 | $0.00016361 |
2024-05-03 | $199,433 | $21,280 | $0.00017461 | $0.00017176 |
2024-05-02 | $179,850 | $22,817 | $0.00015743 | $0.00017461 |
2024-05-01 | $186,800 | $19,865.64 | $0.00016334 | $0.00015743 |
2024-04-30 | $216,277 | $25,837 | $0.00018269 | $0.00016334 |
2024-04-29 | $182,029 | $24,229 | $0.00015936 | $0.00018269 |
2024-04-28 | $182,133 | $24,870 | $0.00015943 | $0.00015936 |
2024-04-27 | $182,349 | $23,810 | $0.00015958 | $0.00015943 |
2024-04-26 | $182,189 | $12,746.39 | $0.00015968 | $0.00015958 |
2024-04-25 | $201,973 | $12,199.45 | $0.00017662 | $0.00015968 |
2024-04-24 | $197,004 | $10,793.47 | $0.00017269 | $0.00017662 |
2024-04-23 | $197,519 | $23,835 | $0.00017312 | $0.00017269 |
2024-04-22 | $196,854 | $17,821.08 | $0.00017245 | $0.00017312 |
2024-04-21 | $191,480 | $7,159.17 | $0.00016780 | $0.00017245 |
2024-04-20 | $184,779 | $16,750.53 | $0.00016141 | $0.00016780 |
2024-04-19 | $177,417 | $12,242.56 | $0.00015519 | $0.00016141 |
2024-04-18 | $181,459 | $18,925.44 | $0.00015879 | $0.00015519 |
2024-04-17 | $178,152 | $23,625 | $0.00015589 | $0.00015879 |
2024-04-16 | $176,777 | $10,862.56 | $0.00015471 | $0.00015589 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें