Megalink USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $46,085 | $0.095530 | N/A |
2024-05-31 | $0.000000000000000000 | $50,182 | $0.134908 | $0.095530 |
2024-05-30 | $0.000000000000000000 | $55,830 | $0.142394 | $0.134908 |
2024-05-29 | $0.000000000000000000 | $50,955 | $0.154255 | $0.142394 |
2024-05-28 | $0.000000000000000000 | $70,662 | $0.175341 | $0.154255 |
2024-05-27 | $0.000000000000000000 | $139,621 | $0.204004 | $0.175341 |
2024-05-26 | $0.000000000000000000 | $154,103 | $0.202557 | $0.204004 |
2024-05-25 | $0.000000000000000000 | $126,385 | $0.196720 | $0.202557 |
2024-05-24 | $0.000000000000000000 | $122,722 | $0.205338 | $0.196720 |
2024-05-23 | $0.000000000000000000 | $198,593 | $0.246417 | $0.205338 |
2024-05-22 | $0.000000000000000000 | $124,705 | $0.258444 | $0.246417 |
2024-05-21 | $0.000000000000000000 | $63,011 | $0.237019 | $0.258444 |
2024-05-20 | $0.000000000000000000 | $56,783 | $0.248373 | $0.237019 |
2024-05-19 | $0.000000000000000000 | $54,897 | $0.248607 | $0.248373 |
2024-05-18 | $0.000000000000000000 | $114,798 | $0.243834 | $0.248607 |
2024-05-17 | $0.000000000000000000 | $109,153 | $0.282013 | $0.243834 |
2024-05-16 | $0.000000000000000000 | $108,730 | $0.272381 | $0.282013 |
2024-05-15 | $0.000000000000000000 | $178,291 | $0.293001 | $0.272381 |
2024-05-14 | $0.000000000000000000 | $156,779 | $0.286169 | $0.293001 |
2024-05-13 | $0.000000000000000000 | $181,271 | $0.299561 | $0.286169 |
2024-05-12 | $0.000000000000000000 | $208,310 | $0.303665 | $0.299561 |
2024-05-11 | $0.000000000000000000 | $183,842 | $0.309001 | $0.303665 |
2024-05-10 | $0.000000000000000000 | $505,583 | $0.353475 | $0.309001 |
2024-05-09 | $0.000000000000000000 | $91,447 | $0.329220 | $0.353475 |
2024-05-08 | $0.000000000000000000 | $571,089 | $0.391154 | $0.329220 |
2024-05-07 | $0.000000000000000000 | $140,599 | $0.248840 | $0.391154 |
2024-05-06 | $0.000000000000000000 | $123,342 | $0.253403 | $0.248840 |
2024-05-05 | $0.000000000000000000 | $514,997 | $0.268848 | $0.253403 |
2024-05-04 | $0.000000000000000000 | $5,274,316 | $0.303461 | $0.268848 |
2024-05-03 | $0.000000000000000000 | $523,762 | $0.314625 | $0.303461 |
2024-05-02 | $0.000000000000000000 | $69,538 | $0.203263 | $0.314625 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें