Megaton Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-17 | $1,080,381 | $70,889 | $0.069369 | N/A |
2024-06-16 | $1,089,063 | $63,112 | $0.070082 | $0.069369 |
2024-06-15 | $1,095,723 | $69,685 | $0.070618 | $0.070082 |
2024-06-14 | $1,100,184 | $74,770 | $0.071486 | $0.070618 |
2024-06-13 | $1,304,076 | $65,424 | $0.084507 | $0.071486 |
2024-06-12 | $1,199,763 | $56,596 | $0.077884 | $0.084507 |
2024-06-11 | $1,294,439 | $70,623 | $0.084223 | $0.077884 |
2024-06-10 | $1,303,547 | $50,501 | $0.085467 | $0.084223 |
2024-06-09 | $1,297,063 | $72,781 | $0.084726 | $0.085467 |
2024-06-08 | $1,297,225 | $67,865 | $0.084789 | $0.084726 |
2024-06-07 | $1,256,599 | $72,736 | $0.082525 | $0.084789 |
2024-06-06 | $1,202,499 | $73,409 | $0.079416 | $0.082525 |
2024-06-05 | $1,193,300 | $69,537 | $0.078668 | $0.079416 |
2024-06-04 | $1,265,761 | $57,462 | $0.084487 | $0.078668 |
2024-06-03 | $1,240,945 | $71,097 | $0.081759 | $0.084487 |
2024-06-02 | $1,201,708 | $78,467 | $0.079786 | $0.081759 |
2024-06-01 | $1,222,456 | $61,040 | $0.081232 | $0.079786 |
2024-05-31 | $1,155,902 | $68,987 | $0.077081 | $0.081232 |
2024-05-30 | $1,151,417 | $47,902 | $0.076973 | $0.077081 |
2024-05-29 | $1,200,730 | $82,362 | $0.080451 | $0.076973 |
2024-05-28 | $1,341,385 | $67,749 | $0.090105 | $0.080451 |
2024-05-27 | $1,310,449 | $58,112 | $0.088499 | $0.090105 |
2024-05-26 | $1,337,789 | $68,056 | $0.090285 | $0.088499 |
2024-05-25 | $1,305,789 | $64,918 | $0.088332 | $0.090285 |
2024-05-24 | $1,406,911 | $62,705 | $0.095288 | $0.088332 |
2024-05-23 | $1,370,050 | $62,764 | $0.093072 | $0.095288 |
2024-05-22 | $1,490,336 | $52,391 | $0.101463 | $0.093072 |
2024-05-21 | $1,468,964 | $52,387 | $0.100261 | $0.101463 |
2024-05-20 | $1,446,853 | $53,777 | $0.099071 | $0.100261 |
2024-05-19 | $1,443,667 | $44,994 | $0.098989 | $0.099071 |
2024-05-18 | $1,536,783 | $50,621 | $0.106086 | $0.098989 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें