Meme Cult USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $29.82 | $0.00001349 | N/A |
2024-05-08 | $0.000000000000000000 | $102.39 | $0.00001428 | $0.00001349 |
2024-05-07 | $0.000000000000000000 | $163.70 | $0.00001489 | $0.00001428 |
2024-05-06 | $0.000000000000000000 | $91.77 | $0.00001398 | $0.00001489 |
2024-05-05 | $0.000000000000000000 | $53.58 | $0.00001439 | $0.00001398 |
2024-05-04 | $0.000000000000000000 | $58.39 | $0.00001441 | $0.00001439 |
2024-05-03 | $0.000000000000000000 | $7.08 | $0.00001403 | $0.00001441 |
2024-05-02 | $0.000000000000000000 | $12.21 | $0.00001357 | $0.00001403 |
2024-05-01 | $0.000000000000000000 | $207.10 | $0.00001327 | $0.00001357 |
2024-04-30 | $0.000000000000000000 | $36.59 | $0.00001495 | $0.00001327 |
2024-04-29 | $0.000000000000000000 | $18.10 | $0.00001505 | $0.00001495 |
2024-04-28 | $0.000000000000000000 | $18.69 | $0.00001560 | $0.00001505 |
2024-04-27 | $0.000000000000000000 | $1,056.02 | $0.00001529 | $0.00001560 |
2024-04-26 | $0.000000000000000000 | $219.69 | $0.00001942 | $0.00001529 |
2024-04-25 | $0.000000000000000000 | $731.67 | $0.00002090 | $0.00001942 |
2024-04-24 | $0.000000000000000000 | $843.94 | $0.00002299 | $0.00002090 |
2024-04-23 | $0.000000000000000000 | $1,321.64 | $0.00002317 | $0.00002299 |
2024-04-22 | $0.000000000000000000 | $579.23 | $0.00001776 | $0.00002317 |
2024-04-21 | $0.000000000000000000 | $1,295.13 | $0.00001748 | $0.00001776 |
2024-04-20 | $0.000000000000000000 | $159.35 | $0.00001596 | $0.00001748 |
2024-04-19 | $0.000000000000000000 | $233.48 | $0.00001652 | $0.00001596 |
2024-04-18 | $0.000000000000000000 | $3.67 | $0.00001517 | $0.00001652 |
2024-04-17 | $0.000000000000000000 | $142.04 | $0.00001545 | $0.00001517 |
2024-04-16 | $0.000000000000000000 | $804.43 | $0.00001579 | $0.00001545 |
2024-04-15 | $0.000000000000000000 | $498.65 | $0.00001917 | $0.00001579 |
2024-04-14 | $0.000000000000000000 | $580.42 | $0.00001838 | $0.00001917 |
2024-04-13 | $0.000000000000000000 | $196.14 | $0.00002095 | $0.00001838 |
2024-04-12 | $0.000000000000000000 | $3,671.27 | $0.00002415 | $0.00002095 |
2024-04-11 | $0.000000000000000000 | $52.40 | $0.00002039 | $0.00002415 |
2024-04-10 | $0.000000000000000000 | $71.65 | $0.00002067 | $0.00002039 |
2024-04-09 | $0.000000000000000000 | $195.20 | $0.00002205 | $0.00002067 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें