MEME MINT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $214,586 | $13,722.45 | $0.00081959 | N/A |
2024-05-09 | $219,118 | $13,069.61 | $0.00082685 | $0.00081959 |
2024-05-08 | $213,518 | $14,742.75 | $0.00081630 | $0.00082685 |
2024-05-07 | $194,174 | $13,902.79 | $0.00074011 | $0.00081630 |
2024-05-06 | $202,139 | $13,178.28 | $0.00077124 | $0.00074011 |
2024-05-05 | $193,619 | $13,333.88 | $0.00074317 | $0.00077124 |
2024-05-04 | $179,094 | $14,729.34 | $0.00068532 | $0.00074317 |
2024-05-03 | $169,498 | $14,324.38 | $0.00064590 | $0.00068532 |
2024-05-02 | $164,829 | $14,322.01 | $0.00063617 | $0.00064590 |
2024-05-01 | $188,750 | $15,563.75 | $0.00072082 | $0.00063617 |
2024-04-30 | $203,768 | $2,451.00 | $0.00077668 | $0.00072082 |
2024-04-29 | $205,565 | $13,837.42 | $0.00078406 | $0.00077668 |
2024-04-28 | $206,880 | $14,207.89 | $0.00079520 | $0.00078406 |
2024-04-27 | $213,038 | $15,349.56 | $0.00081173 | $0.00079520 |
2024-04-26 | $204,059 | $13,700.87 | $0.00077794 | $0.00081173 |
2024-04-25 | $225,275 | $15,493.35 | $0.00085932 | $0.00077794 |
2024-04-24 | $197,060 | $15,297.91 | $0.00075022 | $0.00085932 |
2024-04-23 | $173,725 | $14,878.89 | $0.00066817 | $0.00075022 |
2024-04-22 | $157,784 | $12,831.07 | $0.00061978 | $0.00066817 |
2024-04-21 | $155,571 | $13,024.21 | $0.00059060 | $0.00061978 |
2024-04-20 | $150,335 | $13,544.21 | $0.00055957 | $0.00059060 |
2024-04-19 | $163,345 | $14,029.58 | $0.00062260 | $0.00055957 |
2024-04-18 | $172,914 | $15,338.05 | $0.00065861 | $0.00062260 |
2024-04-17 | $184,243 | $14,749.49 | $0.00070596 | $0.00065861 |
2024-04-16 | $187,889 | $14,260.71 | $0.00071588 | $0.00070596 |
2024-04-15 | $190,194 | $14,238.77 | $0.00071335 | $0.00071588 |
2024-04-14 | $178,564 | $14,664.55 | $0.00068247 | $0.00071335 |
2024-04-13 | $211,877 | $13,071.31 | $0.00080221 | $0.00068247 |
2024-04-12 | $238,508 | $16,396.62 | $0.00090912 | $0.00080221 |
2024-04-11 | $198,154 | $13,703.26 | $0.00075531 | $0.00090912 |
2024-04-10 | $202,313 | $12,819.46 | $0.00077150 | $0.00075531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें