Memecoindao USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $3,051.64 | $0.00117549 | N/A |
2024-06-15 | $0.000000000000000000 | $2,732.94 | $0.00116272 | $0.00117549 |
2024-06-14 | $0.000000000000000000 | $2,386.99 | $0.00126031 | $0.00116272 |
2024-06-13 | $0.000000000000000000 | $2,517.85 | $0.00133611 | $0.00126031 |
2024-06-12 | $0.000000000000000000 | $2,334.49 | $0.00132366 | $0.00133611 |
2024-06-11 | $0.000000000000000000 | $3,670.52 | $0.00148109 | $0.00132366 |
2024-06-10 | $0.000000000000000000 | $7,127.75 | $0.00165928 | $0.00148109 |
2024-06-09 | $0.000000000000000000 | $3,709.55 | $0.00153772 | $0.00165928 |
2024-06-08 | $0.000000000000000000 | $8,560.81 | $0.00157673 | $0.00153772 |
2024-06-07 | $0.000000000000000000 | $3,189.93 | $0.00165897 | $0.00157673 |
2024-06-06 | $0.000000000000000000 | $6,670.67 | $0.00171727 | $0.00165897 |
2024-06-05 | $0.000000000000000000 | $7,905.01 | $0.00186274 | $0.00171727 |
2024-06-04 | $0.000000000000000000 | $30,878 | $0.00173792 | $0.00186274 |
2024-06-03 | $0.000000000000000000 | $9,655.64 | $0.00174255 | $0.00173792 |
2024-06-02 | $0.000000000000000000 | $4,054.68 | $0.00158235 | $0.00174255 |
2024-06-01 | $0.000000000000000000 | $2,979.72 | $0.00178788 | $0.00158235 |
2024-05-31 | $0.000000000000000000 | $3,350.44 | $0.00176006 | $0.00178788 |
2024-05-30 | $0.000000000000000000 | $5,499.06 | $0.00175231 | $0.00176006 |
2024-05-29 | $0.000000000000000000 | $5,014.68 | $0.00192920 | $0.00175231 |
2024-05-28 | $0.000000000000000000 | $5,431.19 | $0.00192311 | $0.00192920 |
2024-05-27 | $0.000000000000000000 | $4,977.19 | $0.00196642 | $0.00192311 |
2024-05-26 | $0.000000000000000000 | $5,555.80 | $0.00203065 | $0.00196642 |
2024-05-25 | $0.000000000000000000 | $4,243.00 | $0.00218631 | $0.00203065 |
2024-05-24 | $0.000000000000000000 | $7,756.23 | $0.00245254 | $0.00218631 |
2024-05-23 | $0.000000000000000000 | $27,404 | $0.00272990 | $0.00245254 |
2024-05-22 | $0.000000000000000000 | $2,244.94 | $0.00244669 | $0.00272990 |
2024-05-21 | $0.000000000000000000 | $9,044.11 | $0.00261424 | $0.00244669 |
2024-05-20 | $0.000000000000000000 | $126,465 | $0.00287429 | $0.00261424 |
2024-05-19 | $0.000000000000000000 | $8,539.41 | $0.00211467 | $0.00287429 |
2024-05-18 | $0.000000000000000000 | $5,524.29 | $0.00206597 | $0.00211467 |
2024-05-17 | $0.000000000000000000 | $7,986.08 | $0.00202407 | $0.00206597 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें