Mend USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $4.22 | $0.00007425 | N/A |
2024-05-14 | $0.000000000000000000 | $4.24 | $0.00007451 | $0.00007425 |
2024-05-13 | $0.000000000000000000 | $128.31 | $0.00007691 | $0.00007451 |
2024-05-12 | $0.000000000000000000 | $5.94 | $0.00007839 | $0.00007691 |
2024-05-11 | $0.000000000000000000 | $36.30 | $0.00007881 | $0.00007839 |
2024-05-10 | $0.000000000000000000 | $36.30 | $0.00007881 | $0.00007881 |
2024-05-09 | $0.000000000000000000 | $6.58 | $0.00007948 | $0.00007881 |
2024-05-08 | $0.000000000000000000 | $7.02 | $0.00007923 | $0.00007948 |
2024-05-07 | $0.000000000000000000 | $242.40 | $0.00007970 | $0.00007923 |
2024-05-06 | $0.000000000000000000 | $295.90 | $0.00007601 | $0.00007970 |
2024-05-05 | $0.000000000000000000 | $1,144.86 | $0.00008537 | $0.00007601 |
2024-05-04 | $0.000000000000000000 | $1,144.86 | $0.00008537 | $0.00008537 |
2024-05-03 | $0.000000000000000000 | $1.015 | $0.00010775 | $0.00008537 |
2024-05-02 | $0.000000000000000000 | $6.06 | $0.00010667 | $0.00010775 |
2024-05-01 | $0.000000000000000000 | $6.06 | $0.00010667 | $0.00010667 |
2024-04-29 | $0.000000000000000000 | $4.02 | $0.00010813 | $0.00010667 |
2024-04-28 | $0.000000000000000000 | $4.02 | $0.00010800 | $0.00010813 |
2024-04-27 | $0.000000000000000000 | $246.80 | $0.00010733 | $0.00010800 |
2024-04-26 | $0.000000000000000000 | $123.48 | $0.00011609 | $0.00010733 |
2024-04-25 | $0.000000000000000000 | $227.44 | $0.00011397 | $0.00011609 |
2024-04-24 | $0.000000000000000000 | $112.97 | $0.00011591 | $0.00011397 |
2024-04-23 | $0.000000000000000000 | $105.74 | $0.00011596 | $0.00011591 |
2024-04-22 | $0.000000000000000000 | $340.54 | $0.00011808 | $0.00011596 |
2024-04-21 | $0.000000000000000000 | $60.29 | $0.00011405 | $0.00011808 |
2024-04-20 | $0.000000000000000000 | $68.38 | $0.00011694 | $0.00011405 |
2024-04-19 | $0.000000000000000000 | $288.18 | $0.00011460 | $0.00011694 |
2024-04-18 | $0.000000000000000000 | $37.57 | $0.00011459 | $0.00011460 |
2024-04-17 | $0.000000000000000000 | $47.77 | $0.00011233 | $0.00011459 |
2024-04-16 | $0.000000000000000000 | $551.90 | $0.00011111 | $0.00011233 |
2024-04-15 | $0.000000000000000000 | $547.82 | $0.00011212 | $0.00011111 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें