Meowcat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-19 | $7,927,012 | $1,381,398 | $0.079223 | N/A |
2024-05-18 | $6,301,273 | $112,295 | $0.063074 | $0.079223 |
2024-05-17 | $6,357,393 | $158,366 | $0.063529 | $0.063074 |
2024-05-16 | $6,450,644 | $178,743 | $0.064443 | $0.063529 |
2024-05-15 | $5,922,047 | $321,959 | $0.059294 | $0.064443 |
2024-05-14 | $6,424,465 | $578,930 | $0.064255 | $0.059294 |
2024-05-13 | $7,225,817 | $236,244 | $0.072369 | $0.064255 |
2024-05-12 | $7,881,355 | $220,372 | $0.078572 | $0.072369 |
2024-05-11 | $7,689,733 | $98,528 | $0.076764 | $0.078572 |
2024-05-10 | $8,203,543 | $298,997 | $0.082247 | $0.076764 |
2024-05-09 | $0.000000000000000000 | $527,930 | $0.079012 | $0.082247 |
2024-05-08 | $0.000000000000000000 | $120,245 | $0.078275 | $0.079012 |
2024-05-07 | $0.000000000000000000 | $151,737 | $0.083956 | $0.078275 |
2024-05-06 | $0.000000000000000000 | $472,232 | $0.091107 | $0.083956 |
2024-05-05 | $0.000000000000000000 | $34,495 | $0.100060 | $0.091107 |
2024-05-04 | $0.000000000000000000 | $157,719 | $0.096793 | $0.100060 |
2024-05-03 | $0.000000000000000000 | $148,580 | $0.096622 | $0.096793 |
2024-05-02 | $0.000000000000000000 | $222,963 | $0.098839 | $0.096622 |
2024-05-01 | $0.000000000000000000 | $262,601 | $0.106810 | $0.098839 |
2024-04-30 | $0.000000000000000000 | $368,776 | $0.122559 | $0.106810 |
2024-04-29 | $0.000000000000000000 | $1,217,075 | $0.124790 | $0.122559 |
2024-04-28 | $0.000000000000000000 | $1,936,868 | $0.113039 | $0.124790 |
2024-04-27 | $0.000000000000000000 | $88,052 | $0.079450 | $0.113039 |
2024-04-26 | $0.000000000000000000 | $268,269 | $0.085327 | $0.079450 |
2024-04-25 | $0.000000000000000000 | $231,475 | $0.075778 | $0.085327 |
2024-04-24 | $0.000000000000000000 | $203,335 | $0.081121 | $0.075778 |
2024-04-23 | $0.000000000000000000 | $189,176 | $0.090913 | $0.081121 |
2024-04-22 | $0.000000000000000000 | $108,645 | $0.094890 | $0.090913 |
2024-04-21 | $0.000000000000000000 | $218,405 | $0.104186 | $0.094890 |
2024-04-20 | $0.000000000000000000 | $253,933 | $0.076887 | $0.104186 |
2024-04-19 | $0.000000000000000000 | $129,147 | $0.088634 | $0.076887 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें