MeowCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $758,789 | $1,445.68 | $0.00017018 | N/A |
2024-05-15 | $698,471 | $3,783.59 | $0.00015800 | $0.00017018 |
2024-05-14 | $726,750 | $7,474.02 | $0.00016459 | $0.00015800 |
2024-05-13 | $735,020 | $5,789.73 | $0.00016995 | $0.00016459 |
2024-05-12 | $737,951 | $2,793.19 | $0.00016768 | $0.00016995 |
2024-05-11 | $751,597 | $2,888.09 | $0.00017098 | $0.00016768 |
2024-05-10 | $754,025 | $2,362.90 | $0.00017211 | $0.00017098 |
2024-05-09 | $764,655 | $2,704.79 | $0.00017457 | $0.00017211 |
2024-05-08 | $790,800 | $3,931.00 | $0.00018073 | $0.00017457 |
2024-05-07 | $769,863 | $3,472.53 | $0.00017637 | $0.00018073 |
2024-05-06 | $762,737 | $1,978.59 | $0.00017519 | $0.00017637 |
2024-05-05 | $777,812 | $1,887.56 | $0.00017889 | $0.00017519 |
2024-05-04 | $754,746 | $1,906.02 | $0.00017386 | $0.00017889 |
2024-05-03 | $747,959 | $2,002.79 | $0.00017244 | $0.00017386 |
2024-05-02 | $782,473 | $3,045.16 | $0.00018021 | $0.00017244 |
2024-05-01 | $824,467 | $13,521.21 | $0.00019048 | $0.00018021 |
2024-04-30 | $833,749 | $1,830.94 | $0.00019307 | $0.00019048 |
2024-04-29 | $868,266 | $2,283.58 | $0.00020150 | $0.00019307 |
2024-04-28 | $995,161 | $5,226.55 | $0.00023104 | $0.00020150 |
2024-04-27 | $942,525 | $3,675.84 | $0.00021950 | $0.00023104 |
2024-04-26 | $880,008 | $3,410.23 | $0.00020534 | $0.00021950 |
2024-04-25 | $1,018,615 | $3,233.07 | $0.00023799 | $0.00020534 |
2024-04-24 | $970,890 | $4,742.68 | $0.00022628 | $0.00023799 |
2024-04-23 | $1,032,934 | $2,735.63 | $0.00024201 | $0.00022628 |
2024-04-22 | $1,032,232 | $2,235.77 | $0.00024102 | $0.00024201 |
2024-04-21 | $1,066,130 | $5,793.64 | $0.00025091 | $0.00024102 |
2024-04-20 | $1,034,262 | $4,829.52 | $0.00024326 | $0.00025091 |
2024-04-19 | $960,273 | $6,190.62 | $0.00022653 | $0.00024326 |
2024-04-18 | $1,046,430 | $4,150.27 | $0.00024757 | $0.00022653 |
2024-04-17 | $1,016,404 | $2,375.10 | $0.00024059 | $0.00024757 |
2024-04-16 | $1,046,400 | $6,073.73 | $0.00024824 | $0.00024059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें