MeowGangs USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $519.92 | $0.00027733 | N/A |
2024-05-29 | $0.000000000000000000 | $58.62 | $0.00027765 | $0.00027733 |
2024-05-28 | $0.000000000000000000 | $297.03 | $0.00028078 | $0.00027765 |
2024-05-27 | $0.000000000000000000 | $843.80 | $0.00027140 | $0.00028078 |
2024-05-26 | $0.000000000000000000 | $29.87 | $0.00027883 | $0.00027140 |
2024-05-25 | $0.000000000000000000 | $460.84 | $0.00027803 | $0.00027883 |
2024-05-24 | $0.000000000000000000 | $23.44 | $0.00029299 | $0.00027803 |
2024-05-23 | $0.000000000000000000 | $24.29 | $0.00029522 | $0.00029299 |
2024-05-22 | $0.000000000000000000 | $2,156.10 | $0.00029721 | $0.00029522 |
2024-05-21 | $0.000000000000000000 | $19.53 | $0.00031783 | $0.00029721 |
2024-05-20 | $0.000000000000000000 | $31.01 | $0.00029177 | $0.00031783 |
2024-05-19 | $0.000000000000000000 | $979.35 | $0.00029378 | $0.00029177 |
2024-05-18 | $0.000000000000000000 | $64.94 | $0.00029032 | $0.00029378 |
2024-05-17 | $0.000000000000000000 | $39.32 | $0.00027122 | $0.00029032 |
2024-05-16 | $0.000000000000000000 | $264.81 | $0.00026720 | $0.00027122 |
2024-05-15 | $0.000000000000000000 | $212.77 | $0.00024427 | $0.00026720 |
2024-05-14 | $0.000000000000000000 | $454.72 | $0.00025197 | $0.00024427 |
2024-05-13 | $0.000000000000000000 | $90.52 | $0.00024563 | $0.00025197 |
2024-05-12 | $0.000000000000000000 | $70.79 | $0.00024935 | $0.00024563 |
2024-05-11 | $0.000000000000000000 | $670.31 | $0.00025044 | $0.00024935 |
2024-05-10 | $0.000000000000000000 | $131.19 | $0.00026101 | $0.00025044 |
2024-05-09 | $0.000000000000000000 | $1,265.82 | $0.00024510 | $0.00026101 |
2024-05-08 | $0.000000000000000000 | $5,566.49 | $0.00026018 | $0.00024510 |
2024-05-07 | $0.000000000000000000 | $19,198.41 | $0.00027843 | $0.00026018 |
2024-05-06 | $0.000000000000000000 | $377.72 | $0.00025996 | $0.00027843 |
2024-05-05 | $0.000000000000000000 | $464.53 | $0.00027006 | $0.00025996 |
2024-05-04 | $0.000000000000000000 | $981.40 | $0.00025728 | $0.00027006 |
2024-05-03 | $0.000000000000000000 | $5,980.37 | $0.00030506 | $0.00025728 |
2024-05-02 | $0.000000000000000000 | $11,343.78 | $0.00022801 | $0.00030506 |
2024-05-01 | $0.000000000000000000 | $10,746.02 | $0.00019921 | $0.00022801 |
2024-04-30 | $0.000000000000000000 | $52,805 | $0.00024861 | $0.00019921 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें