Mercurial USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $124,776 | $8.09 | $0.00022178 | N/A |
2024-05-22 | $125,200 | $60.68 | $0.00022265 | $0.00022178 |
2024-05-21 | $128,575 | $439.19 | $0.00022837 | $0.00022265 |
2024-05-20 | $137,857 | $3.61 | $0.00024514 | $0.00022837 |
2024-05-19 | $139,019 | $274.10 | $0.00024717 | $0.00024514 |
2024-05-18 | $124,248 | $31.96 | $0.00022101 | $0.00024717 |
2024-05-17 | $123,261 | $28.05 | $0.00021880 | $0.00022101 |
2024-05-16 | $124,768 | $52.87 | $0.00022056 | $0.00021880 |
2024-05-15 | $121,536 | $222.63 | $0.00021644 | $0.00022056 |
2024-05-14 | $135,809 | $17.69 | $0.00024121 | $0.00021644 |
2024-05-13 | $135,463 | $58.10 | $0.00024059 | $0.00024121 |
2024-05-12 | $134,045 | $4.80 | $0.00023795 | $0.00024059 |
2024-05-11 | $134,354 | $7.16 | $0.00023756 | $0.00023795 |
2024-05-10 | $154,708 | $108.09 | $0.00027478 | $0.00023756 |
2024-05-09 | $155,420 | $108.97 | $0.00027692 | $0.00027478 |
2024-05-08 | $146,969 | $59.91 | $0.00026072 | $0.00027692 |
2024-05-07 | $145,819 | $396.02 | $0.00025908 | $0.00026072 |
2024-05-06 | $140,793 | $191.43 | $0.00025025 | $0.00025908 |
2024-05-05 | $144,823 | $34.91 | $0.00025712 | $0.00025025 |
2024-05-04 | $145,611 | $381.00 | $0.00025846 | $0.00025712 |
2024-05-03 | $125,172 | $124.76 | $0.00022375 | $0.00025846 |
2024-05-02 | $132,938 | $577.49 | $0.00023565 | $0.00022375 |
2024-05-01 | $131,783 | $213.11 | $0.00023330 | $0.00023565 |
2024-04-30 | $144,001 | $143.24 | $0.00025571 | $0.00023330 |
2024-04-29 | $143,033 | $114.44 | $0.00025631 | $0.00025571 |
2024-04-28 | $153,009 | $551.88 | $0.00027155 | $0.00025631 |
2024-04-27 | $160,385 | $517.74 | $0.00028499 | $0.00027155 |
2024-04-26 | $168,784 | $74.16 | $0.00029963 | $0.00028499 |
2024-04-25 | $188,035 | $233.80 | $0.00033430 | $0.00029963 |
2024-04-24 | $193,778 | $1,067.36 | $0.00034323 | $0.00033430 |
2024-04-23 | $143,078 | $410.47 | $0.00025393 | $0.00034323 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें